Holen Sie sich die Stockscreener-App
10.25
1.79%
0.18
Handel nachbörslich:
10.24
-0.010
-0.10%
Hafnia Ltd-Aktien (HAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.28 | $9.87 | $0.41 | 2,554,969.0 | +1.79% |
| 2026-10-01 | $10.07 | $9.57 | $0.50 | 2,892,090.0 | +1.31% |
| 2026-09-30 | $10.13 | $9.92 | $0.21 | 3,437,033.0 | +2.79% |
| 2026-09-29 | $9.69 | $9.31 | $0.38 | 4,977,931.0 | +5.91% |
| 2026-09-28 | $9.28 | $9.05 | $0.23 | 2,746,902.0 | +2.35% |
| 2026-09-25 | $8.94 | $8.76 | $0.1799 | 4,178,027.0 | +0.00% |
| 2026-09-24 | $8.92 | $8.41 | $0.51 | 9,681,196.0 | -1.98% |
| 2026-09-23 | $9.31 | $9.06 | $0.25 | 1,585,330.0 | -1.41% |
| 2026-09-22 | $9.46 | $9.20 | $0.255 | 3,039,058.0 | -4.94% |
| 2026-09-21 | $10.09 | $9.70 | $0.39 | 2,387,529.0 | -4.05% |
| 2026-09-18 | $10.12 | $9.75 | $0.37 | 2,387,195.0 | +4.12% |
| 2026-09-17 | $9.86 | $9.65 | $0.208 | 1,932,323.0 | +0.10% |
| 2026-09-16 | $9.84 | $9.53 | $0.31 | 2,281,849.0 | +2.43% |
| 2026-09-15 | $9.48 | $9.27 | $0.22 | 2,302,130.0 | +1.61% |
| 2026-09-14 | $9.41 | $9.23 | $0.18 | 2,125,640.0 | -0.53% |
| 2026-09-11 | $9.60 | $9.31 | $0.285 | 2,533,093.0 | +0.21% |
| 2026-09-10 | $9.44 | $9.04 | $0.40 | 3,097,839.0 | +2.18% |
| 2026-09-09 | $9.20 | $8.91 | $0.29 | 3,045,441.0 | +2.23% |
| 2026-09-08 | $8.97 | $8.61 | $0.365 | 3,149,608.0 | -2.82% |
| 2026-09-04 | $9.25 | $8.94 | $0.31 | 2,727,922.0 | +3.25% |
Hafnia Ltd-Aktien (HAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hafnia Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hafnia Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hafnia Ltd-Aktien (HAFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.28 | $9.57 | $0.71 | 8,002,028.0 | +3.12% |
| 2026-09 | $10.13 | $8.41 | $1.72 | 63,771,474.0 | +17.77% |
| 2026-08 | $8.56 | $7.25 | $1.31 | 24,822,156.0 | +9.75% |
| 2026-07 | $7.76 | $6.50 | $1.26 | 27,233,694.0 | +15.81% |
| 2026-06 | $7.92 | $6.50 | $1.42 | 43,631,847.0 | -13.20% |
| 2026-05 | $9.54 | $7.57 | $1.96 | 33,331,671.0 | -14.14% |
| 2026-04 | $8.98 | $7.51 | $1.47 | 37,878,288.0 | +17.24% |
| 2026-03 | $7.96 | $6.52 | $1.44 | 55,759,550.0 | -1.17% |
| 2026-02 | $7.72 | $5.98 | $1.75 | 23,426,503.0 | +25.24% |
| 2026-01 | $6.25 | $5.17 | $1.08 | 25,750,683.0 | +15.20% |
Hafnia Ltd-Aktien (HAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $5.27 | $0.785 | 21,620,468.0 | -11.02% |
| 2025-11 | $6.64 | $5.88 | $0.76 | 22,683,890.0 | -5.82% |
| 2025-10 | $6.43 | $5.49 | $0.948 | 21,506,136.0 | +6.18% |
| 2025-09 | $6.43 | $5.93 | $0.50 | 24,586,970.0 | -2.28% |
| 2025-08 | $6.18 | $5.30 | $0.88 | 28,196,057.0 | +11.45% |
| 2025-07 | $5.70 | $4.90 | $0.80 | 24,988,336.0 | +10.22% |
| 2025-06 | $5.76 | $4.95 | $0.8089 | 29,421,960.0 | -1.38% |
| 2025-05 | $5.42 | $4.63 | $0.79 | 32,236,693.0 | +9.05% |
| 2025-04 | $4.68 | $3.61 | $1.07 | 39,403,079.0 | +11.54% |
| 2025-03 | $4.59 | $3.98 | $0.6089 | 51,805,807.0 | +2.46% |
| 2025-02 | $5.59 | $4.05 | $1.54 | 61,014,047.0 | -23.25% |
| 2025-01 | $6.11 | $5.02 | $1.09 | 64,345,712.0 | -5.03% |
Hafnia Ltd-Aktien (HAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $4.99 | $0.94 | 61,346,721.0 | -4.39% |
| 2024-11 | $5.92 | $5.12 | $0.80 | 45,193,817.0 | -2.07% |
| 2024-10 | $7.54 | $5.80 | $1.74 | 40,959,643.0 | -18.85% |
| 2024-09 | $7.84 | $6.85 | $0.99 | 26,627,146.0 | -12.15% |
| 2024-08 | $8.26 | $7.03 | $1.23 | 16,366,577.0 | +2.39% |
| 2024-07 | $8.37 | $7.51 | $0.86 | 8,519,668.0 | -5.13% |
| 2024-06 | $8.89 | $7.40 | $1.49 | 7,191,660.0 | -6.26% |
| 2024-05 | $8.99 | $7.56 | $1.43 | 7,093,999.0 | +15.93% |
| 2024-04 | $7.80 | $7.25 | $0.55 | 2,109,344.0 | +0.00% |
3.55%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):