1.89
price down icon2.07%   -0.04
after-market Handel nachbörslich: 1.83 -0.06 -3.17%
loading

Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.90 $1.77 $0.1321 1,279,403.0 -2.07%
2025-07-23 $1.93 $1.86 $0.07 557,745.0 +4.89%
2025-07-22 $1.85 $1.70 $0.155 1,994,942.0 +8.88%
2025-07-21 $1.70 $1.53 $0.1632 1,647,297.0 +9.03%
2025-07-18 $1.61 $1.53 $0.0799 918,812.0 -1.27%
2025-07-17 $1.62 $1.56 $0.06 953,544.0 -1.26%
2025-07-16 $1.64 $1.55 $0.09 943,306.0 +2.58%
2025-07-15 $1.71 $1.55 $0.155 1,627,094.0 -3.73%
2025-07-14 $1.64 $1.56 $0.08 1,191,397.0 +1.26%
2025-07-11 $1.63 $1.53 $0.095 1,021,878.0 -1.24%
2025-07-10 $1.72 $1.58 $0.14 2,040,230.0 +1.26%
2025-07-09 $1.70 $1.56 $0.14 1,128,084.0 -1.85%
2025-07-08 $1.71 $1.58 $0.13 1,036,718.0 +1.89%
2025-07-07 $1.69 $1.57 $0.1187 1,132,361.0 -4.22%
2025-07-03 $1.69 $1.63 $0.06 751,364.0 +0.00%
2025-07-02 $1.69 $1.60 $0.08 1,421,624.0 +0.00%
2025-07-01 $1.68 $1.50 $0.1781 1,584,599.0 +9.21%
2025-06-30 $1.53 $1.47 $0.065 1,586,111.0 +2.01%
2025-06-27 $1.53 $1.46 $0.07 2,280,805.0 -0.67%
2025-06-26 $1.60 $1.49 $0.11 1,379,666.0 -1.96%
2025-06-25 $1.69 $1.50 $0.19 1,850,612.0 -8.38%

Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hain Celestial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hain Celestial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.93 $1.50 $0.4281 22,509,801.0 +24.34%
2025-06 $1.94 $1.46 $0.48 31,088,579.0 -18.72%
2025-05 $3.07 $1.30 $1.77 85,673,683.0 -38.49%
2025-04 $4.27 $2.68 $1.59 34,050,676.0 -26.75%
2025-03 $4.84 $3.52 $1.31 61,589,197.0 +15.92%
2025-02 $5.07 $3.28 $1.79 41,824,113.0 -29.25%
2025-01 $6.34 $4.47 $1.87 33,004,070.0 -17.72%

Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.69 $6.03 $2.66 23,721,810.0 -26.00%
2024-11 $9.43 $6.53 $2.90 29,671,901.0 -5.27%
2024-10 $9.16 $8.15 $1.01 20,481,418.0 +1.16%
2024-09 $9.05 $7.53 $1.52 21,649,367.0 +7.88%
2024-08 $9.32 $6.08 $3.25 36,151,454.0 +3.36%
2024-07 $8.12 $6.68 $1.45 17,053,577.0 +12.01%
2024-06 $7.95 $6.56 $1.39 17,957,190.0 -9.79%
2024-05 $8.02 $6.08 $1.94 25,164,873.0 +24.76%
2024-04 $7.85 $5.68 $2.17 35,440,620.0 -21.88%
2024-03 $9.80 $7.72 $2.08 30,537,813.0 -21.40%
2024-02 $11.68 $9.01 $2.67 18,576,024.0 -6.63%
2024-01 $11.66 $9.90 $1.76 17,961,953.0 -2.19%

Hain Celestial Group Inc-Aktien (HAIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.36 $9.84 $1.52 18,080,771.0 +3.60%
2023-11 $12.49 $10.32 $2.17 26,417,594.0 -4.34%
2023-10 $11.52 $9.70 $1.82 19,396,775.0 +6.56%
2023-09 $11.02 $9.36 $1.66 25,750,302.0 -2.08%
2023-08 $12.76 $10.57 $2.19 19,867,804.0 -16.42%
2023-07 $13.23 $12.47 $0.76 14,793,948.0 +1.28%
2023-06 $12.86 $11.72 $1.13 28,628,621.0 +2.46%
2023-05 $18.25 $12.17 $6.08 22,396,428.0 -31.90%
2023-04 $18.32 $16.83 $1.50 11,325,794.0 +4.55%
2023-03 $18.21 $15.99 $2.22 20,372,012.0 -3.81%
2023-02 $22.14 $17.65 $4.49 18,858,208.0 -13.11%
2023-01 $20.54 $15.98 $4.56 16,660,336.0 +26.82%
packaged_foods SFD
$23.79
price down icon 0.59%
packaged_foods CPB
$32.76
price down icon 1.65%
packaged_foods PPC
$47.29
price down icon 1.62%
packaged_foods SJM
$108.64
price down icon 0.44%
packaged_foods HRL
$29.30
price down icon 0.75%
packaged_foods MKC
$71.45
price down icon 1.33%
Kapitalisierung:     |  Volumen (24h):