Holen Sie sich die Stockscreener-App
63.66
0.16%
0.10
Handel nachbörslich:
63.45
-0.21
-0.33%
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.58 | $63.22 | $1.36 | 1,133,960.0 | +0.16% |
| 2026-03-12 | $66.32 | $63.46 | $2.86 | 2,152,179.0 | -4.39% |
| 2026-03-11 | $67.63 | $66.26 | $1.37 | 1,544,567.0 | -1.96% |
| 2026-03-10 | $68.40 | $67.14 | $1.27 | 1,353,710.0 | -0.48% |
| 2026-03-09 | $68.34 | $66.05 | $2.30 | 1,610,662.0 | +1.14% |
| 2026-03-06 | $68.00 | $66.26 | $1.74 | 1,262,514.0 | +0.01% |
| 2026-03-05 | $69.51 | $66.47 | $3.05 | 1,879,175.0 | -3.80% |
| 2026-03-04 | $71.53 | $69.38 | $2.15 | 1,684,463.0 | +0.89% |
| 2026-03-03 | $69.61 | $68.12 | $1.49 | 1,787,368.0 | -0.64% |
| 2026-03-02 | $70.68 | $68.02 | $2.66 | 2,062,696.0 | +0.46% |
| 2026-02-27 | $69.95 | $68.22 | $1.73 | 1,283,434.0 | +0.45% |
| 2026-02-26 | $70.29 | $68.38 | $1.91 | 2,101,829.0 | -1.61% |
| 2026-02-25 | $70.73 | $69.12 | $1.61 | 1,221,021.0 | -0.01% |
| 2026-02-24 | $71.39 | $70.15 | $1.24 | 1,333,191.0 | -0.40% |
| 2026-02-23 | $71.33 | $69.80 | $1.53 | 1,480,565.0 | -0.48% |
| 2026-02-20 | $72.72 | $70.56 | $2.16 | 2,234,860.0 | -1.47% |
| 2026-02-19 | $73.94 | $71.04 | $2.90 | 2,966,872.0 | -1.63% |
| 2026-02-18 | $78.41 | $71.50 | $6.91 | 6,349,844.0 | -9.01% |
| 2026-02-17 | $81.51 | $79.17 | $2.34 | 2,100,964.0 | +1.31% |
| 2026-02-13 | $81.19 | $77.55 | $3.64 | 1,717,332.0 | +3.28% |
| 2026-02-12 | $79.53 | $76.10 | $3.43 | 2,220,924.0 | -3.26% |
| 2026-02-11 | $80.57 | $78.88 | $1.69 | 1,423,810.0 | -0.89% |
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Halozyme Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HALO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Halozyme Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.53 | $63.22 | $8.31 | 17,605,254.0 | -8.44% |
| 2026-02 | $82.22 | $68.22 | $14.00 | 42,848,399.0 | -3.04% |
| 2026-01 | $75.59 | $67.16 | $8.43 | 37,939,183.0 | +6.55% |
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.00 | $61.23 | $10.77 | 45,113,470.0 | -5.18% |
| 2025-11 | $74.25 | $64.72 | $9.53 | 50,882,573.0 | +9.53% |
| 2025-10 | $76.30 | $63.78 | $12.52 | 44,417,661.0 | -11.11% |
| 2025-09 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc-Aktien (HALO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):