Holen Sie sich die Stockscreener-App
1.05
1.87%
-0.02
Handel nachbörslich:
1.04
-0.01
-0.95%
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.12 | $1.01 | $0.11 | 19,797.0 | -1.87% |
| 2025-12-11 | $1.12 | $1.00 | $0.1199 | 32,501.0 | +0.94% |
| 2025-12-10 | $1.12 | $1.00 | $0.12 | 46,985.0 | +2.02% |
| 2025-12-09 | $1.05 | $0.9616 | $0.0934 | 12,906.0 | +5.65% |
| 2025-12-08 | $1.07 | $0.9799 | $0.0901 | 89,836.0 | -1.66% |
| 2025-12-05 | $1.03 | $0.9101 | $0.1199 | 5,919.0 | +0.00% |
| 2025-12-04 | $1.04 | $0.9845 | $0.0605 | 12,132.0 | -2.91% |
| 2025-12-03 | $1.04 | $1.00 | $0.0399 | 8,775.0 | +0.00% |
| 2025-12-02 | $1.03 | $0.96 | $0.07 | 2,698.0 | +0.00% |
| 2025-12-01 | $1.04 | $0.99 | $0.05 | 11,170.0 | -3.74% |
| 2025-11-28 | $1.07 | $0.9792 | $0.0908 | 22,154.0 | +11.46% |
| 2025-11-26 | $0.97 | $0.9456 | $0.0244 | 59,127.0 | +7.87% |
| 2025-11-25 | $0.895 | $0.875 | $0.02 | 1,083.0 | -2.20% |
| 2025-11-24 | $0.915 | $0.82 | $0.095 | 6,181.0 | +1.11% |
| 2025-11-21 | $0.9001 | $0.86 | $0.0401 | 4,195.0 | +0.01% |
| 2025-11-20 | $0.8999 | $0.85 | $0.0499 | 28,966.0 | +5.87% |
| 2025-11-19 | $0.88 | $0.8257 | $0.0543 | 5,804.0 | -4.49% |
| 2025-11-18 | $0.89 | $0.86 | $0.03 | 19,106.0 | -1.11% |
| 2025-11-17 | $0.94 | $0.831 | $0.109 | 9,461.0 | +2.27% |
| 2025-11-14 | $0.91 | $0.8211 | $0.0889 | 33,381.0 | -2.93% |
| 2025-11-13 | $0.96 | $0.85 | $0.11 | 10,707.0 | -3.45% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.9101 | $0.2099 | 262,516.0 | -1.87% |
| 2025-11 | $1.12 | $0.82 | $0.30 | 445,811.0 | -6.14% |
| 2025-10 | $1.54 | $1.08 | $0.4625 | 1,334,929.0 | -5.00% |
| 2025-09 | $2.23 | $1.10 | $1.13 | 28,001,237.0 | +2.21% |
| 2025-08 | $1.55 | $0.999 | $0.551 | 856,403.0 | -13.68% |
| 2025-07 | $1.49 | $1.22 | $0.2645 | 515,376.0 | +4.62% |
| 2025-06 | $1.58 | $1.09 | $0.486 | 671,437.0 | -14.47% |
| 2025-05 | $2.31 | $0.955 | $1.35 | 2,652,916.0 | +19.69% |
| 2025-04 | $1.49 | $0.8376 | $0.6524 | 1,396,423.0 | +0.24% |
| 2025-03 | $2.15 | $1.21 | $0.9439 | 612,616.0 | -29.81% |
| 2025-02 | $2.37 | $1.71 | $0.66 | 1,924,048.0 | -22.53% |
| 2025-01 | $4.99 | $2.30 | $2.69 | 7,050,360.4 | -37.87% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.30 | $1.65 | 4,403,866.0 | +1.22% |
| 2024-11 | $6.79 | $2.89 | $3.90 | 5,628,974.9 | -36.98% |
| 2024-10 | $9.23 | $3.62 | $5.61 | 7,309,659.4 | -42.10% |
| 2024-09 | $124.2 | $8.76 | $115.5 | 1,038,195.4 | -89.15% |
| 2024-08 | $115.8 | $62.00 | $53.75 | 565,163.2 | -20.95% |
| 2024-07 | $173.2 | $87.50 | $85.75 | 611,505.5 | -21.35% |
| 2024-06 | $197.0 | $101.2 | $95.81 | 412,875.4 | -26.34% |
| 2024-05 | $265.0 | $125.5 | $139.5 | 230,436.5 | -1.23% |
| 2024-04 | $191.4 | $100.8 | $90.62 | 30,191.9 | +21.12% |
| 2024-03 | $201.8 | $133.0 | $68.75 | 24,748.8 | -15.83% |
| 2024-02 | $220.8 | $152.5 | $68.25 | 30,743.1 | -5.88% |
| 2024-01 | $212.5 | $107.7 | $104.8 | 68,561.1 | +0.00% |
1.88%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):