Holen Sie sich die Stockscreener-App
1.09
18.66%
-0.25
Handel nachbörslich:
1.06
-0.03
-2.75%
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.15 | $1.01 | $0.1347 | 484,230.0 | -18.66% |
| 2026-05-22 | $1.35 | $1.22 | $0.13 | 575,871.0 | -12.99% |
| 2026-05-21 | $1.65 | $1.39 | $0.26 | 462,507.0 | -14.67% |
| 2026-05-20 | $2.12 | $1.56 | $0.5632 | 2,454,869.1 | +0.71% |
| 2026-05-19 | $2.12 | $1.65 | $0.4736 | 6,465,142.4 | -21.35% |
| 2026-05-18 | $2.65 | $2.04 | $0.6144 | 728,444.2 | -20.89% |
| 2026-05-15 | $3.14 | $2.64 | $0.4992 | 703,880.4 | -14.45% |
| 2026-05-14 | $3.60 | $2.98 | $0.6144 | 1,112,274.1 | -23.77% |
| 2026-05-13 | $4.86 | $3.60 | $1.27 | 1,806,609.9 | -15.23% |
| 2026-05-12 | $5.32 | $4.63 | $0.6912 | 3,042,641.5 | -9.56% |
| 2026-05-11 | $8.50 | $5.16 | $3.34 | 1,869,350.8 | -93.84% |
| 2026-05-08 | $96.00 | $81.92 | $14.08 | 57.65 | +3.11% |
| 2026-05-07 | $107.9 | $85.12 | $22.82 | 237.1 | +5.67% |
| 2026-05-06 | $94.72 | $85.76 | $8.96 | 81.45 | -1.02% |
| 2026-05-05 | $94.36 | $80.78 | $13.58 | 299.1 | -4.81% |
| 2026-05-04 | $97.66 | $84.51 | $13.16 | 246.9 | -3.91% |
| 2026-05-01 | $99.84 | $66.64 | $33.20 | 1,579.4 | +2.07% |
| 2026-04-30 | $121.6 | $57.60 | $64.00 | 3,719.5 | -23.68% |
| 2026-04-29 | $138.2 | $111.5 | $26.75 | 420.4 | -10.38% |
| 2026-04-28 | $144.6 | $133.1 | $11.52 | 51.52 | -4.50% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $107.9 | $1.01 | $106.9 | 20,185,101.0 | -98.83% |
| 2026-04 | $151.0 | $57.60 | $93.44 | 5,764.3 | -28.92% |
| 2026-03 | $167.7 | $124.2 | $43.52 | 1,879.8 | -20.62% |
| 2026-02 | $190.7 | $121.6 | $69.12 | 2,073.1 | -6.88% |
| 2026-01 | $217.6 | $130.6 | $87.04 | 7,426.5 | +28.97% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.4 | $116.5 | $26.87 | 3,502.7 | -2.80% |
| 2025-11 | $143.4 | $105.0 | $38.40 | 3,482.9 | -6.14% |
| 2025-10 | $197.4 | $138.2 | $59.20 | 10,429.1 | -5.00% |
| 2025-09 | $285.4 | $141.1 | $144.3 | 218,759.7 | +2.21% |
| 2025-08 | $198.4 | $127.9 | $70.53 | 6,690.6 | -13.68% |
| 2025-07 | $190.3 | $156.4 | $33.86 | 4,026.4 | +4.62% |
| 2025-06 | $202.2 | $140.0 | $62.21 | 5,245.6 | -14.47% |
| 2025-05 | $295.7 | $122.2 | $173.4 | 20,725.9 | +19.69% |
| 2025-04 | $190.7 | $107.2 | $83.51 | 10,909.6 | +0.24% |
| 2025-03 | $275.7 | $154.9 | $120.8 | 4,786.1 | -29.81% |
| 2025-02 | $303.4 | $218.9 | $84.48 | 15,031.6 | -22.53% |
| 2025-01 | $638.4 | $294.4 | $344.0 | 55,080.9 | -37.87% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $505.6 | $294.4 | $211.2 | 34,405.2 | +1.22% |
| 2024-11 | $869.1 | $369.6 | $499.5 | 43,976.4 | -36.98% |
| 2024-10 | $1,182.1 | $463.7 | $718.4 | 57,106.7 | -42.10% |
| 2024-09 | $15,904.0 | $1,121.0 | $14,783.0 | 8,110.9 | -89.15% |
| 2024-08 | $14,816.0 | $7,936.0 | $6,880.0 | 4,415.3 | -20.95% |
| 2024-07 | $22,176.0 | $11,200.0 | $10,976.0 | 4,777.4 | -21.35% |
| 2024-06 | $25,216.0 | $12,952.0 | $12,264.0 | 3,225.6 | -26.34% |
| 2024-05 | $33,920.0 | $16,064.0 | $17,856.0 | 1,800.3 | -1.23% |
| 2024-04 | $24,496.0 | $12,896.0 | $11,600.0 | 235.9 | +21.12% |
| 2024-03 | $25,824.0 | $17,024.0 | $8,800.0 | 193.4 | -15.83% |
| 2024-02 | $28,256.0 | $19,520.0 | $8,736.0 | 240.2 | -5.88% |
| 2024-01 | $27,200.0 | $13,792.0 | $13,408.0 | 535.6 | +0.00% |
0.40%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):