Holen Sie sich die Stockscreener-App
1.1592
2.59%
-0.0308
Handel nachbörslich:
1.15
-0.0092
-0.79%
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.24 | $1.13 | $0.11 | 23,437.0 | -2.59% |
| 2025-08-13 | $1.22 | $1.16 | $0.0565 | 8,431.0 | +2.59% |
| 2025-08-12 | $1.20 | $1.15 | $0.0526 | 10,296.0 | +0.87% |
| 2025-08-11 | $1.21 | $1.15 | $0.06 | 9,661.0 | -1.71% |
| 2025-08-08 | $1.18 | $1.17 | $0.0093 | 2,923.0 | -0.85% |
| 2025-08-07 | $1.25 | $1.17 | $0.08 | 3,945.0 | -2.50% |
| 2025-08-06 | $1.23 | $1.17 | $0.06 | 14,320.0 | -1.61% |
| 2025-08-05 | $1.26 | $1.23 | $0.03 | 5,469.0 | +0.00% |
| 2025-08-04 | $1.25 | $1.22 | $0.03 | 9,786.0 | -1.60% |
| 2025-08-01 | $1.31 | $1.21 | $0.105 | 11,792.0 | -8.09% |
| 2025-07-31 | $1.37 | $1.27 | $0.10 | 3,316.0 | +7.71% |
| 2025-07-30 | $1.39 | $1.26 | $0.1241 | 6,894.0 | -6.61% |
| 2025-07-29 | $1.40 | $1.34 | $0.0602 | 4,224.0 | -2.73% |
| 2025-07-28 | $1.39 | $1.35 | $0.04 | 4,412.0 | +2.96% |
| 2025-07-25 | $1.38 | $1.31 | $0.0732 | 2,571.0 | -2.18% |
| 2025-07-24 | $1.40 | $1.26 | $0.14 | 16,779.0 | -1.43% |
| 2025-07-23 | $1.40 | $1.37 | $0.0266 | 2,340.0 | -1.41% |
| 2025-07-22 | $1.45 | $1.38 | $0.0707 | 9,356.0 | +0.71% |
| 2025-07-21 | $1.45 | $1.38 | $0.065 | 30,551.0 | -1.40% |
| 2025-07-18 | $1.43 | $1.35 | $0.079 | 20,861.0 | +2.14% |
| 2025-07-17 | $1.44 | $1.32 | $0.12 | 69,572.0 | +2.94% |
| 2025-07-16 | $1.45 | $1.30 | $0.15 | 80,957.0 | -5.56% |
| 2025-07-15 | $1.48 | $1.37 | $0.11 | 44,742.0 | +2.86% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.31 | $1.13 | $0.185 | 123,497.0 | -14.76% |
| 2025-07 | $1.49 | $1.22 | $0.2645 | 515,376.0 | +4.62% |
| 2025-06 | $1.58 | $1.09 | $0.486 | 671,437.0 | -14.47% |
| 2025-05 | $2.31 | $0.955 | $1.35 | 2,652,916.0 | +19.69% |
| 2025-04 | $1.49 | $0.8376 | $0.6524 | 1,396,423.0 | +0.24% |
| 2025-03 | $2.15 | $1.21 | $0.9439 | 612,616.0 | -29.81% |
| 2025-02 | $2.37 | $1.71 | $0.66 | 1,924,048.0 | -22.53% |
| 2025-01 | $4.99 | $2.30 | $2.69 | 7,050,360.4 | -37.87% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.30 | $1.65 | 4,403,866.0 | +1.22% |
| 2024-11 | $6.79 | $2.89 | $3.90 | 5,628,974.9 | -36.98% |
| 2024-10 | $9.23 | $3.62 | $5.61 | 7,309,659.4 | -42.10% |
| 2024-09 | $124.2 | $8.76 | $115.5 | 1,038,195.4 | -89.15% |
| 2024-08 | $115.8 | $62.00 | $53.75 | 565,163.2 | -20.95% |
| 2024-07 | $173.2 | $87.50 | $85.75 | 611,505.5 | -21.35% |
| 2024-06 | $197.0 | $101.2 | $95.81 | 412,875.4 | -26.34% |
| 2024-05 | $265.0 | $125.5 | $139.5 | 230,436.5 | -1.23% |
| 2024-04 | $191.4 | $100.8 | $90.62 | 30,191.9 | +21.12% |
| 2024-03 | $201.8 | $133.0 | $68.75 | 24,748.8 | -15.83% |
| 2024-02 | $220.8 | $152.5 | $68.25 | 30,743.1 | -5.88% |
| 2024-01 | $212.5 | $107.7 | $104.8 | 68,561.1 | +0.00% |
1.59%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):