Holen Sie sich die Stockscreener-App
1.27
2.31%
-0.03
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $1.36 | $1.24 | $0.12 | 13,981.0 | -2.31% |
| 2025-06-30 | $1.31 | $1.29 | $0.0208 | 3,941.0 | +0.00% |
| 2025-06-27 | $1.34 | $1.18 | $0.1592 | 11,977.0 | +3.17% |
| 2025-06-26 | $1.30 | $1.18 | $0.1162 | 52,762.0 | -2.33% |
| 2025-06-25 | $1.30 | $1.26 | $0.045 | 4,627.0 | +4.02% |
| 2025-06-24 | $1.27 | $1.18 | $0.09 | 48,453.0 | +5.99% |
| 2025-06-23 | $1.18 | $1.11 | $0.0699 | 26,318.0 | +1.74% |
| 2025-06-20 | $1.28 | $1.09 | $0.1879 | 93,891.0 | -10.16% |
| 2025-06-18 | $1.29 | $1.25 | $0.0399 | 9,812.0 | +0.13% |
| 2025-06-17 | $1.30 | $1.23 | $0.07 | 25,369.0 | +5.64% |
| 2025-06-16 | $1.34 | $1.18 | $0.16 | 20,298.0 | -6.92% |
| 2025-06-13 | $1.31 | $1.26 | $0.05 | 14,998.0 | +1.56% |
| 2025-06-12 | $1.38 | $1.28 | $0.10 | 31,027.0 | -5.88% |
| 2025-06-11 | $1.45 | $1.34 | $0.11 | 19,234.0 | -1.45% |
| 2025-06-10 | $1.42 | $1.37 | $0.045 | 10,192.0 | +0.73% |
| 2025-06-09 | $1.43 | $1.35 | $0.0799 | 27,877.0 | -1.44% |
| 2025-06-06 | $1.42 | $1.32 | $0.1022 | 40,707.0 | +2.96% |
| 2025-06-05 | $1.46 | $1.35 | $0.105 | 53,196.0 | -7.53% |
| 2025-06-04 | $1.55 | $1.38 | $0.1676 | 29,187.0 | +3.55% |
| 2025-06-03 | $1.54 | $1.37 | $0.17 | 51,094.0 | -3.42% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Haoxi Health Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Haoxi Health Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.36 | $1.24 | $0.12 | 13,981.0 | +0.00% |
| 2025-06 | $1.58 | $1.09 | $0.486 | 685,418.0 | -16.45% |
| 2025-05 | $2.31 | $0.955 | $1.35 | 2,652,916.0 | +19.69% |
| 2025-04 | $1.49 | $0.8376 | $0.6524 | 1,396,423.0 | +0.24% |
| 2025-03 | $2.15 | $1.21 | $0.9439 | 612,616.0 | -29.81% |
| 2025-02 | $2.37 | $1.71 | $0.66 | 1,924,048.0 | -22.53% |
| 2025-01 | $4.99 | $2.30 | $2.69 | 7,050,360.4 | -37.87% |
Haoxi Health Technology Ltd-Aktien (HAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $2.30 | $1.65 | 4,403,866.0 | +1.22% |
| 2024-11 | $6.79 | $2.89 | $3.90 | 5,628,974.9 | -36.98% |
| 2024-10 | $9.23 | $3.62 | $5.61 | 7,309,659.4 | -42.10% |
| 2024-09 | $124.2 | $8.76 | $115.5 | 1,038,195.4 | -89.15% |
| 2024-08 | $115.8 | $62.00 | $53.75 | 565,163.2 | -20.95% |
| 2024-07 | $173.2 | $87.50 | $85.75 | 611,505.5 | -21.35% |
| 2024-06 | $197.0 | $101.2 | $95.81 | 412,875.4 | -26.34% |
| 2024-05 | $265.0 | $125.5 | $139.5 | 230,436.5 | -1.23% |
| 2024-04 | $191.4 | $100.8 | $90.62 | 30,191.9 | +21.12% |
| 2024-03 | $201.8 | $133.0 | $68.75 | 24,748.8 | -15.83% |
| 2024-02 | $220.8 | $152.5 | $68.25 | 30,743.1 | -5.88% |
| 2024-01 | $212.5 | $107.7 | $104.8 | 68,561.1 | +0.00% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):