Holen Sie sich die Stockscreener-App
53.95
0.86%
0.4599
Handel nachbörslich:
53.95
-0.0041
-0.01%
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $54.10 | $53.66 | $0.44 | 6,141.0 | +0.86% |
| 2025-08-14 | $53.49 | $53.23 | $0.2642 | 3,172.0 | -1.00% |
| 2025-08-13 | $54.03 | $53.65 | $0.3821 | 6,803.0 | +0.82% |
| 2025-08-12 | $53.65 | $53.39 | $0.26 | 3,709.0 | +0.75% |
| 2025-08-11 | $53.42 | $53.01 | $0.4087 | 5,133.0 | -0.32% |
| 2025-08-08 | $53.60 | $53.34 | $0.26 | 11,800.0 | +0.63% |
| 2025-08-07 | $53.27 | $52.95 | $0.32 | 43,797.0 | +0.11% |
| 2025-08-06 | $53.24 | $52.94 | $0.3088 | 1,657.0 | -0.30% |
| 2025-08-05 | $53.13 | $52.77 | $0.3559 | 4,382.0 | +0.83% |
| 2025-08-04 | $52.76 | $52.39 | $0.3667 | 8,840.0 | +0.91% |
| 2025-08-01 | $52.37 | $51.98 | $0.392 | 5,122.0 | -0.35% |
| 2025-07-31 | $52.57 | $52.40 | $0.1714 | 4,604.0 | -0.33% |
| 2025-07-30 | $53.23 | $52.29 | $0.94 | 17,659.0 | -1.80% |
| 2025-07-29 | $53.53 | $53.34 | $0.1913 | 6,177.0 | +0.30% |
| 2025-07-28 | $53.50 | $53.24 | $0.26 | 6,194.0 | -0.87% |
| 2025-07-25 | $53.92 | $53.52 | $0.3967 | 6,025.0 | -0.15% |
| 2025-07-24 | $54.14 | $53.91 | $0.23 | 3,480.0 | -0.65% |
| 2025-07-23 | $54.27 | $54.22 | $0.0504 | 610.0 | +0.70% |
| 2025-07-22 | $53.94 | $53.34 | $0.60 | 7,168.0 | +1.69% |
| 2025-07-21 | $53.33 | $53.00 | $0.3338 | 3,459.0 | +0.72% |
| 2025-07-18 | $53.07 | $52.61 | $0.46 | 2,568.0 | -0.11% |
| 2025-07-17 | $52.69 | $52.46 | $0.23 | 4,804.0 | -0.12% |
| 2025-07-16 | $52.82 | $52.44 | $0.3819 | 2,375.0 | +0.06% |
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $54.10 | $51.98 | $2.12 | 106,697.0 | +2.97% |
| 2025-07 | $54.27 | $52.02 | $2.25 | 113,191.0 | +0.85% |
| 2025-06 | $53.15 | $50.45 | $2.70 | 120,752.0 | +3.43% |
| 2025-05 | $50.62 | $48.08 | $2.54 | 83,528.0 | +3.88% |
| 2025-04 | $51.10 | $42.65 | $8.45 | 215,235.0 | -2.93% |
| 2025-03 | $50.51 | $47.38 | $3.13 | 132,831.0 | +3.24% |
| 2025-02 | $49.58 | $47.18 | $2.40 | 192,255.0 | +0.79% |
| 2025-01 | $48.75 | $45.78 | $2.97 | 189,010.0 | +4.99% |
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $45.02 | $6.01 | 581,465.0 | -11.18% |
| 2024-11 | $51.60 | $49.00 | $2.60 | 105,985.0 | +0.67% |
| 2024-10 | $53.57 | $50.63 | $2.94 | 90,580.0 | -3.93% |
| 2024-09 | $53.03 | $48.76 | $4.27 | 83,794.0 | +2.71% |
| 2024-08 | $51.77 | $47.49 | $4.28 | 130,635.0 | +0.17% |
| 2024-07 | $51.70 | $49.70 | $2.00 | 127,780.0 | +2.50% |
| 2024-06 | $52.37 | $49.11 | $3.26 | 99,366.0 | -4.64% |
| 2024-05 | $53.41 | $50.35 | $3.06 | 799,300.0 | +3.36% |
| 2024-04 | $52.63 | $50.10 | $2.53 | 129,154.0 | -0.42% |
| 2024-03 | $50.94 | $47.34 | $3.59 | 146,098.0 | +7.74% |
| 2024-02 | $47.59 | $45.89 | $1.70 | 175,419.0 | +0.79% |
| 2024-01 | $49.10 | $45.89 | $3.21 | 614,581.0 | -3.92% |
Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.66 | $47.23 | $2.43 | 607,809.0 | +0.67% |
| 2023-11 | $48.77 | $46.73 | $2.04 | 449,621.0 | +3.24% |
| 2023-10 | $49.52 | $46.66 | $2.87 | 671,730.0 | -4.36% |
| 2023-09 | $51.06 | $48.88 | $2.18 | 96,101.0 | -1.49% |
| 2023-08 | $50.84 | $48.58 | $2.26 | 447,442.0 | -2.62% |
| 2023-07 | $51.23 | $46.94 | $4.30 | 230,763.0 | +6.24% |
| 2023-06 | $48.92 | $45.68 | $3.24 | 426,818.0 | +6.46% |
| 2023-05 | $49.41 | $45.16 | $4.25 | 485,783.0 | -8.49% |
| 2023-04 | $51.03 | $48.50 | $2.53 | 175,155.0 | +0.25% |
| 2023-03 | $51.16 | $45.86 | $5.30 | 197,808.0 | +0.05% |
| 2023-02 | $52.27 | $49.04 | $3.23 | 351,213.0 | -5.45% |
| 2023-01 | $52.71 | $48.31 | $4.40 | 140,060.0 | +5.80% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):