54.27
price up icon0.70%   0.3799
after-market Handel nachbörslich: 54.27 -0.0049 -0.01%
loading

Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $54.27 $54.22 $0.0504 610.0 +0.70%
2025-07-22 $53.94 $53.34 $0.60 7,168.0 +1.69%
2025-07-21 $53.33 $53.00 $0.3338 3,459.0 +0.72%
2025-07-18 $53.07 $52.61 $0.46 2,568.0 -0.11%
2025-07-17 $52.69 $52.46 $0.23 4,804.0 -0.12%
2025-07-16 $52.82 $52.44 $0.3819 2,375.0 +0.06%
2025-07-15 $53.29 $52.70 $0.5899 7,250.0 -1.13%
2025-07-14 $53.35 $53.25 $0.1003 2,384.0 -0.55%
2025-07-11 $53.62 $53.58 $0.0431 960.0 -0.02%
2025-07-10 $53.64 $53.29 $0.35 2,339.0 +0.73%
2025-07-09 $53.26 $53.04 $0.219 4,326.0 +0.06%
2025-07-08 $53.38 $52.95 $0.43 17,684.0 +0.65%
2025-07-07 $53.09 $52.77 $0.325 3,288.0 -1.37%
2025-07-03 $53.60 $53.50 $0.105 3,439.0 +0.11%
2025-07-02 $53.53 $52.81 $0.72 1,901.0 +1.97%
2025-07-01 $52.61 $52.02 $0.59 4,497.0 +1.04%
2025-06-30 $51.98 $51.79 $0.19 2,595.0 -0.02%
2025-06-27 $52.09 $51.78 $0.3009 2,542.0 -0.58%
2025-06-26 $52.36 $52.12 $0.24 3,752.0 +1.72%
2025-06-25 $51.41 $51.36 $0.045 1,043.0 -0.79%
2025-06-24 $51.94 $51.72 $0.2249 8,789.0 -0.35%

Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.27 $52.02 $2.25 69,662.0 +4.46%
2025-06 $53.15 $50.45 $2.70 120,752.0 +3.43%
2025-05 $50.62 $48.08 $2.54 83,528.0 +3.88%
2025-04 $51.10 $42.65 $8.45 215,235.0 -2.93%
2025-03 $50.51 $47.38 $3.13 132,831.0 +3.24%
2025-02 $49.58 $47.18 $2.40 192,255.0 +0.79%
2025-01 $48.75 $45.78 $2.97 189,010.0 +4.99%

Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.03 $45.02 $6.01 581,465.0 -11.18%
2024-11 $51.60 $49.00 $2.60 105,985.0 +0.67%
2024-10 $53.57 $50.63 $2.94 90,580.0 -3.93%
2024-09 $53.03 $48.76 $4.27 83,794.0 +2.71%
2024-08 $51.77 $47.49 $4.28 130,635.0 +0.17%
2024-07 $51.70 $49.70 $2.00 127,780.0 +2.50%
2024-06 $52.37 $49.11 $3.26 99,366.0 -4.64%
2024-05 $53.41 $50.35 $3.06 799,300.0 +3.36%
2024-04 $52.63 $50.10 $2.53 129,154.0 -0.42%
2024-03 $50.94 $47.34 $3.59 146,098.0 +7.74%
2024-02 $47.59 $45.89 $1.70 175,419.0 +0.79%
2024-01 $49.10 $45.89 $3.21 614,581.0 -3.92%

Vaneck Natural Resources Etf-Aktien (HAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.66 $47.23 $2.43 607,809.0 +0.67%
2023-11 $48.77 $46.73 $2.04 449,621.0 +3.24%
2023-10 $49.52 $46.66 $2.87 671,730.0 -4.36%
2023-09 $51.06 $48.88 $2.18 96,101.0 -1.49%
2023-08 $50.84 $48.58 $2.26 447,442.0 -2.62%
2023-07 $51.23 $46.94 $4.30 230,763.0 +6.24%
2023-06 $48.92 $45.68 $3.24 426,818.0 +6.46%
2023-05 $49.41 $45.16 $4.25 485,783.0 -8.49%
2023-04 $51.03 $48.50 $2.53 175,155.0 +0.25%
2023-03 $51.16 $45.86 $5.30 197,808.0 +0.05%
2023-02 $52.27 $49.04 $3.23 351,213.0 -5.45%
2023-01 $52.71 $48.31 $4.40 140,060.0 +5.80%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):