loading

Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $28.67 $28.18 $0.485 19,304.0 +2.49%
2025-07-01 $28.12 $27.82 $0.30 16,946.0 -0.65%
2025-06-30 $28.18 $27.90 $0.2819 24,702.0 -0.24%
2025-06-27 $28.19 $27.84 $0.35 8,824.0 +0.10%
2025-06-26 $28.27 $27.91 $0.359 33,489.0 +1.21%
2025-06-25 $27.97 $27.71 $0.26 8,030.0 -1.54%
2025-06-24 $28.59 $28.16 $0.43 16,879.0 -1.85%
2025-06-23 $29.43 $28.78 $0.65 28,060.0 -1.30%
2025-06-20 $29.55 $29.16 $0.39 17,736.0 -1.52%
2025-06-18 $29.79 $29.55 $0.24 98,326.0 -0.28%
2025-06-17 $30.25 $29.66 $0.5915 16,081.0 -1.58%
2025-06-16 $30.21 $29.85 $0.36 6,111.0 +2.26%
2025-06-13 $29.75 $29.47 $0.28 13,962.0 -1.33%
2025-06-12 $29.90 $29.75 $0.148 9,058.0 +0.50%
2025-06-11 $29.84 $29.59 $0.2455 11,099.0 +0.34%
2025-06-10 $29.73 $29.35 $0.375 12,948.0 -0.47%
2025-06-09 $29.81 $29.54 $0.2699 30,010.0 +1.57%
2025-06-06 $29.63 $29.14 $0.495 36,920.0 +1.56%
2025-06-05 $28.88 $28.61 $0.2704 7,753.0 +2.30%
2025-06-04 $28.35 $28.11 $0.2397 9,490.0 +1.07%
2025-06-03 $28.84 $27.84 $1.00 36,586.0 +0.40%

Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Commodities Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HARD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Commodities Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.67 $27.82 $0.85 55,554.0 +1.82%
2025-06 $30.25 $27.71 $2.54 433,357.0 +1.74%
2025-05 $29.19 $27.59 $1.60 640,673.0 -1.36%
2025-04 $31.77 $27.31 $4.46 1,078,276.0 -9.85%
2025-03 $32.29 $28.99 $3.30 1,240,424.0 +6.76%
2025-02 $33.65 $29.01 $4.64 1,289,029.0 +0.22%
2025-01 $30.48 $26.47 $4.01 656,265.0 +7.35%

Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.50 $25.74 $1.76 70,847.0 -0.28%
2024-11 $26.70 $23.83 $2.87 157,973.0 +6.02%
2024-10 $26.06 $24.29 $1.77 115,190.0 -0.60%
2024-09 $25.68 $24.08 $1.60 111,875.0 +4.43%
2024-08 $24.44 $23.68 $0.76 204,379.0 +1.84%
2024-07 $24.54 $23.50 $1.04 82,805.0 -1.92%
2024-06 $25.11 $22.69 $2.41 65,729.0 -3.36%
2024-05 $26.71 $24.10 $2.61 168,958.0 +3.16%
2024-04 $24.76 $23.48 $1.28 84,499.0 +3.25%
2024-03 $25.70 $22.83 $2.87 80,502.0 +1.07%
2024-02 $23.29 $22.80 $0.4894 34,861.0 +0.54%
2024-01 $23.65 $23.01 $0.64 59,624.0 -0.97%

Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.89 $23.20 $0.6892 97,883.0 -0.34%
2023-11 $24.42 $23.17 $1.25 182,878.0 -3.04%
2023-10 $25.49 $24.12 $1.37 202,441.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):