Holen Sie sich die Stockscreener-App
29.60
1.74%
-0.525
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $29.76 | $29.60 | $0.16 | 3,805.0 | -1.74% |
| 2025-11-03 | $30.17 | $29.65 | $0.52 | 5,766.0 | +1.57% |
| 2025-10-31 | $29.75 | $29.53 | $0.2197 | 29,136.0 | -0.00% |
| 2025-10-30 | $29.80 | $29.40 | $0.3997 | 4,950.0 | +0.61% |
| 2025-10-29 | $29.78 | $29.40 | $0.38 | 5,127.0 | +0.92% |
| 2025-10-28 | $29.47 | $29.08 | $0.39 | 20,493.0 | -0.24% |
| 2025-10-27 | $30.78 | $29.12 | $1.66 | 39,187.0 | -2.22% |
| 2025-10-24 | $30.22 | $29.95 | $0.275 | 18,405.0 | -2.63% |
| 2025-10-23 | $31.22 | $30.75 | $0.4721 | 6,890.0 | -0.31% |
| 2025-10-22 | $31.19 | $30.64 | $0.55 | 7,324.0 | -1.18% |
| 2025-10-21 | $31.77 | $31.10 | $0.67 | 58,650.0 | -1.53% |
| 2025-10-20 | $31.74 | $31.37 | $0.37 | 20,838.0 | +1.60% |
| 2025-10-17 | $32.20 | $31.17 | $1.03 | 33,117.0 | -3.54% |
| 2025-10-16 | $32.56 | $32.19 | $0.37 | 23,971.0 | +0.84% |
| 2025-10-15 | $32.23 | $31.92 | $0.31 | 13,043.0 | +0.53% |
| 2025-10-14 | $32.02 | $31.44 | $0.5795 | 7,089.0 | +0.44% |
| 2025-10-13 | $31.85 | $31.50 | $0.35 | 12,411.0 | +3.42% |
| 2025-10-10 | $31.07 | $30.20 | $0.865 | 10,466.0 | -1.32% |
| 2025-10-09 | $31.65 | $30.93 | $0.718 | 15,668.0 | -0.89% |
| 2025-10-08 | $31.47 | $31.22 | $0.2499 | 15,788.0 | +1.45% |
| 2025-10-07 | $31.01 | $30.66 | $0.35 | 22,017.0 | +0.45% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Commodities Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HARD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Commodities Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.17 | $29.60 | $0.57 | 9,571.0 | -0.20% |
| 2025-10 | $32.56 | $29.08 | $3.48 | 441,194.0 | -1.77% |
| 2025-09 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| 2025-08 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf-Aktien (HARD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):