Holen Sie sich die Stockscreener-App
82.16
2.88%
2.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hasbro Inc-Aktien (HAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $82.42 | $79.68 | $2.74 | 1,441,746.0 | +2.88% |
| 2025-12-09 | $81.06 | $79.42 | $1.64 | 1,438,210.0 | -1.57% |
| 2025-12-08 | $82.78 | $80.42 | $2.36 | 1,551,599.0 | +0.04% |
| 2025-12-05 | $82.42 | $80.93 | $1.48 | 1,097,337.0 | -0.92% |
| 2025-12-04 | $82.54 | $81.27 | $1.27 | 621,471.0 | -0.75% |
| 2025-12-03 | $83.38 | $81.72 | $1.66 | 1,353,760.0 | +1.00% |
| 2025-12-02 | $82.83 | $81.24 | $1.59 | 1,234,670.0 | -1.26% |
| 2025-12-01 | $83.45 | $82.00 | $1.45 | 1,625,279.0 | +0.11% |
| 2025-11-28 | $82.90 | $82.50 | $0.40 | 1,023,790.0 | -0.08% |
| 2025-11-26 | $83.40 | $81.00 | $2.40 | 1,284,838.0 | +1.35% |
| 2025-11-25 | $82.31 | $79.50 | $2.81 | 2,328,920.0 | +2.80% |
| 2025-11-24 | $80.31 | $78.23 | $2.08 | 1,915,070.0 | +0.19% |
| 2025-11-21 | $79.30 | $76.61 | $2.69 | 2,878,635.0 | +3.18% |
| 2025-11-20 | $78.69 | $76.69 | $2.00 | 1,973,613.0 | +0.38% |
| 2025-11-19 | $77.01 | $74.78 | $2.23 | 2,558,674.0 | +0.57% |
| 2025-11-18 | $76.81 | $75.37 | $1.44 | 1,526,010.0 | -1.30% |
| 2025-11-17 | $77.97 | $76.66 | $1.31 | 1,468,517.0 | -0.86% |
| 2025-11-14 | $79.00 | $77.55 | $1.45 | 1,663,004.0 | -1.51% |
| 2025-11-13 | $79.60 | $78.53 | $1.07 | 1,959,038.0 | -0.29% |
| 2025-11-12 | $79.81 | $78.84 | $0.97 | 1,520,318.0 | +0.89% |
| 2025-11-11 | $79.03 | $77.91 | $1.12 | 1,282,062.0 | +0.36% |
Hasbro Inc-Aktien (HAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hasbro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hasbro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hasbro Inc-Aktien (HAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.45 | $79.42 | $4.03 | 11,805,818.0 | -0.53% |
| 2025-11 | $83.40 | $74.78 | $8.62 | 35,420,065.0 | +8.24% |
| 2025-10 | $80.04 | $69.50 | $10.54 | 44,662,593.0 | +0.61% |
| 2025-09 | $81.28 | $72.97 | $8.31 | 33,099,437.0 | -6.55% |
| 2025-08 | $82.19 | $74.05 | $8.14 | 35,310,861.0 | +8.00% |
| 2025-07 | $78.83 | $73.86 | $4.97 | 54,985,939.0 | +1.82% |
| 2025-06 | $73.97 | $64.85 | $9.12 | 42,048,862.0 | +10.66% |
| 2025-05 | $68.88 | $60.33 | $8.55 | 41,210,154.0 | +7.77% |
| 2025-04 | $62.91 | $49.00 | $13.91 | 54,138,469.0 | +0.67% |
| 2025-03 | $65.71 | $58.82 | $6.89 | 36,469,636.0 | -5.56% |
| 2025-02 | $70.04 | $55.51 | $14.54 | 34,814,837.0 | +12.57% |
| 2025-01 | $59.71 | $55.59 | $4.12 | 24,099,013.0 | +3.45% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $55.56 | $12.27 | 33,743,457.0 | -14.49% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.59 | $45.87 | $6.73 | 36,268,008.0 | +10.02% |
| 2023-11 | $47.83 | $42.66 | $5.17 | 37,534,672.0 | +2.79% |
| 2023-10 | $65.91 | $43.29 | $22.62 | 49,796,448.0 | -31.74% |
| 2023-09 | $73.58 | $64.58 | $9.00 | 32,217,850.0 | -8.14% |
| 2023-08 | $72.64 | $62.80 | $9.84 | 39,923,683.0 | +11.52% |
| 2023-07 | $65.69 | $62.40 | $3.29 | 31,933,472.0 | -0.32% |
| 2023-06 | $65.00 | $58.46 | $6.54 | 28,297,407.0 | +9.13% |
| 2023-05 | $62.71 | $57.93 | $4.78 | 34,788,728.0 | +0.22% |
| 2023-04 | $61.35 | $50.77 | $10.58 | 36,607,026.0 | +10.30% |
| 2023-03 | $56.00 | $45.75 | $10.25 | 49,251,606.0 | -2.40% |
| 2023-02 | $63.99 | $54.76 | $9.23 | 36,145,249.0 | -7.03% |
| 2023-01 | $66.25 | $57.95 | $8.30 | 41,520,381.0 | -3.02% |
0.26%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):