Holen Sie sich die Stockscreener-App
93.40
1.80%
-1.71
Handel nachbörslich:
94.77
1.37
+1.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HAS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hasbro Inc-Aktien (HAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $96.05 | $93.27 | $2.78 | 1,351,808.0 | -1.80% |
| 2026-03-12 | $98.07 | $94.31 | $3.76 | 2,939,516.0 | +0.89% |
| 2026-03-11 | $95.19 | $93.56 | $1.62 | 1,176,731.0 | -0.84% |
| 2026-03-10 | $96.59 | $94.46 | $2.13 | 935,082.0 | -0.74% |
| 2026-03-09 | $96.05 | $91.34 | $4.71 | 1,416,724.0 | +1.37% |
| 2026-03-06 | $94.80 | $92.22 | $2.58 | 1,489,240.0 | -0.92% |
| 2026-03-05 | $96.72 | $94.70 | $2.02 | 1,123,349.0 | -1.81% |
| 2026-03-04 | $98.75 | $96.34 | $2.41 | 1,608,566.0 | -0.51% |
| 2026-03-03 | $98.18 | $94.92 | $3.26 | 1,307,090.0 | -1.43% |
| 2026-03-02 | $99.14 | $95.88 | $3.26 | 1,782,255.0 | -0.54% |
| 2026-02-27 | $100.2 | $98.80 | $1.45 | 2,106,130.0 | -0.77% |
| 2026-02-26 | $101.6 | $99.69 | $1.90 | 1,496,153.0 | +0.61% |
| 2026-02-25 | $100.7 | $98.61 | $2.08 | 1,577,057.0 | -0.05% |
| 2026-02-24 | $100.5 | $98.81 | $1.66 | 1,153,463.0 | +1.56% |
| 2026-02-23 | $101.2 | $96.89 | $4.28 | 2,036,906.0 | -3.14% |
| 2026-02-20 | $102.7 | $99.69 | $2.99 | 2,011,963.0 | +0.46% |
| 2026-02-19 | $101.6 | $99.77 | $1.81 | 1,490,040.0 | -0.17% |
| 2026-02-18 | $102.8 | $100.8 | $2.02 | 1,595,359.0 | -1.04% |
| 2026-02-17 | $103.2 | $101.5 | $1.63 | 1,976,942.0 | -0.21% |
| 2026-02-13 | $103.6 | $101.0 | $2.60 | 2,404,455.0 | +0.87% |
| 2026-02-12 | $107.0 | $101.2 | $5.77 | 3,225,528.0 | -4.12% |
| 2026-02-11 | $106.7 | $103.5 | $3.20 | 3,093,463.0 | +1.87% |
Hasbro Inc-Aktien (HAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hasbro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hasbro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hasbro Inc-Aktien (HAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $99.14 | $91.34 | $7.80 | 16,482,169.0 | -6.22% |
| 2026-02 | $107.0 | $88.88 | $18.10 | 45,611,538.0 | +11.51% |
| 2026-01 | $90.80 | $81.65 | $9.15 | 34,630,648.0 | +8.91% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.14 | $79.42 | $5.73 | 30,386,658.0 | +0.08% |
| 2025-11 | $83.40 | $74.78 | $8.62 | 35,420,065.0 | +8.24% |
| 2025-10 | $80.04 | $69.50 | $10.54 | 44,662,593.0 | +0.61% |
| 2025-09 | $81.28 | $72.97 | $8.31 | 33,099,437.0 | -6.55% |
| 2025-08 | $82.19 | $74.05 | $8.14 | 35,310,861.0 | +8.00% |
| 2025-07 | $78.83 | $73.86 | $4.97 | 54,985,939.0 | +1.82% |
| 2025-06 | $73.97 | $64.85 | $9.12 | 42,048,862.0 | +10.66% |
| 2025-05 | $68.88 | $60.33 | $8.55 | 41,210,154.0 | +7.77% |
| 2025-04 | $62.91 | $49.00 | $13.91 | 54,138,469.0 | +0.67% |
| 2025-03 | $65.71 | $58.82 | $6.89 | 36,469,636.0 | -5.56% |
| 2025-02 | $70.04 | $55.51 | $14.54 | 34,814,837.0 | +12.57% |
| 2025-01 | $59.71 | $55.59 | $4.12 | 24,099,013.0 | +3.45% |
Hasbro Inc-Aktien (HAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.83 | $55.56 | $12.27 | 33,743,457.0 | -14.49% |
| 2024-11 | $67.75 | $60.51 | $7.24 | 28,693,893.0 | -0.73% |
| 2024-10 | $73.46 | $64.87 | $8.59 | 32,606,079.0 | -9.25% |
| 2024-09 | $72.80 | $65.84 | $6.95 | 23,224,334.0 | +6.10% |
| 2024-08 | $69.23 | $59.88 | $9.35 | 23,546,641.0 | +5.74% |
| 2024-07 | $66.01 | $55.90 | $10.11 | 35,400,535.0 | +10.19% |
| 2024-06 | $62.59 | $56.61 | $5.98 | 33,732,267.0 | -2.14% |
| 2024-05 | $62.86 | $58.72 | $4.14 | 42,316,666.0 | -2.48% |
| 2024-04 | $66.38 | $54.26 | $12.12 | 40,171,672.0 | +8.46% |
| 2024-03 | $57.04 | $49.20 | $7.84 | 31,626,164.0 | +12.39% |
| 2024-02 | $53.09 | $46.09 | $7.00 | 41,988,824.0 | +2.74% |
| 2024-01 | $51.49 | $46.20 | $5.29 | 33,522,929.0 | -4.13% |
0.03%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):