Holen Sie sich die Stockscreener-App
23.48
1.13%
0.2627
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $23.57 | $23.41 | $0.1598 | 60,653.0 | +1.13% |
| 2025-09-04 | $23.23 | $23.10 | $0.1311 | 38,180.0 | +0.65% |
| 2025-09-03 | $23.14 | $23.05 | $0.0889 | 57,681.0 | -0.25% |
| 2025-09-02 | $23.32 | $23.09 | $0.2326 | 71,784.0 | -1.55% |
| 2025-08-29 | $23.51 | $23.37 | $0.1399 | 73,163.0 | -0.42% |
| 2025-08-28 | $23.60 | $23.48 | $0.1199 | 105,051.0 | -0.04% |
| 2025-08-27 | $23.60 | $23.38 | $0.22 | 54,771.0 | +0.20% |
| 2025-08-26 | $23.62 | $23.46 | $0.16 | 56,130.0 | -0.32% |
| 2025-08-25 | $23.74 | $23.60 | $0.1351 | 56,712.0 | -0.74% |
| 2025-08-22 | $23.81 | $23.42 | $0.39 | 55,400.0 | +1.69% |
| 2025-08-21 | $23.55 | $23.41 | $0.1382 | 39,056.0 | -1.10% |
| 2025-08-20 | $23.71 | $23.55 | $0.158 | 59,682.0 | +0.77% |
| 2025-08-19 | $23.53 | $23.41 | $0.1158 | 54,830.0 | +0.58% |
| 2025-08-18 | $23.46 | $23.29 | $0.1706 | 42,330.0 | -0.18% |
| 2025-08-15 | $23.47 | $23.38 | $0.09 | 38,318.0 | -0.14% |
| 2025-08-14 | $23.47 | $23.34 | $0.1265 | 37,998.0 | -0.04% |
| 2025-08-13 | $23.54 | $23.44 | $0.10 | 45,168.0 | +0.30% |
| 2025-08-12 | $23.39 | $23.25 | $0.14 | 43,297.0 | +0.62% |
| 2025-08-11 | $23.29 | $23.18 | $0.1094 | 52,843.0 | -0.27% |
| 2025-08-08 | $23.36 | $23.25 | $0.111 | 47,497.0 | +0.47% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.57 | $23.05 | $0.5169 | 288,951.0 | -0.03% |
| 2025-08 | $23.81 | $22.42 | $1.39 | 1,223,795.0 | +4.90% |
| 2025-07 | $23.09 | $22.35 | $0.74 | 1,303,495.0 | -2.09% |
| 2025-06 | $22.87 | $22.07 | $0.80 | 1,058,939.0 | +2.83% |
| 2025-05 | $22.32 | $21.51 | $0.811 | 1,146,981.0 | +2.92% |
| 2025-04 | $21.68 | $18.76 | $2.92 | 1,998,977.0 | +6.35% |
| 2025-03 | $20.74 | $20.03 | $0.7099 | 1,551,040.0 | +0.70% |
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,279,135.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):