23.02
price up icon0.22%   0.05
after-market Handel nachbörslich: 23.02
loading

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.05 $22.84 $0.2065 68,815.0 +0.22%
2025-07-01 $23.03 $22.87 $0.16 72,353.0 +0.44%
2025-06-30 $22.87 $22.69 $0.18 71,399.0 +0.66%
2025-06-27 $22.82 $22.63 $0.19 56,501.0 +0.00%
2025-06-26 $22.77 $22.62 $0.15 54,888.0 +1.16%
2025-06-25 $22.53 $22.44 $0.0894 46,445.0 -0.49%
2025-06-24 $22.59 $22.41 $0.18 61,027.0 +0.31%
2025-06-23 $22.50 $22.07 $0.43 46,431.0 +1.31%
2025-06-20 $22.37 $22.17 $0.1989 52,131.0 -2.59%
2025-06-18 $22.87 $22.69 $0.1783 43,689.0 +0.71%
2025-06-17 $22.82 $22.60 $0.2195 33,515.0 -0.48%
2025-06-16 $22.87 $22.68 $0.1935 88,387.0 +0.92%
2025-06-13 $22.70 $22.52 $0.18 30,031.0 -0.95%
2025-06-12 $22.83 $22.69 $0.1428 43,554.0 +0.27%
2025-06-11 $22.80 $22.66 $0.14 37,941.0 +0.06%
2025-06-10 $22.72 $22.63 $0.09 58,629.0 +0.68%
2025-06-09 $22.63 $22.46 $0.17 35,700.0 +0.27%
2025-06-06 $22.51 $22.41 $0.0999 46,007.0 +0.16%
2025-06-05 $22.55 $22.39 $0.1628 45,321.0 -0.12%
2025-06-04 $22.46 $22.31 $0.15 33,509.0 +0.66%
2025-06-03 $22.41 $22.27 $0.1372 42,917.0 -0.80%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.05 $22.84 $0.2065 209,983.0 +0.66%
2025-06 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
2025-05 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
2025-04 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
2025-03 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
2025-02 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
2025-01 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
2024-11 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
2024-10 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
2024-09 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
2024-08 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
2024-07 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
2024-06 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
2024-05 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
2024-04 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
2024-03 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
2024-02 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
2024-01 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf-Aktien (HAUZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
2023-11 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
2023-10 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
2023-09 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
2023-08 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
2023-07 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
2023-06 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
2023-05 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
2023-04 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
2023-03 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
2023-02 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
2023-01 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):