Holen Sie sich die Stockscreener-App
36.63
0.15%
0.0559
Handel nachbörslich:
36.59
-0.04
-0.11%
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $36.84 | $36.54 | $0.30 | 9,435.0 | +0.15% |
| 2025-09-04 | $36.57 | $36.41 | $0.1641 | 5,167.0 | +0.59% |
| 2025-09-03 | $36.50 | $36.26 | $0.24 | 9,715.0 | +0.03% |
| 2025-09-02 | $36.35 | $36.12 | $0.229 | 18,937.0 | -0.21% |
| 2025-08-29 | $36.53 | $36.35 | $0.1775 | 9,305.0 | -0.46% |
| 2025-08-28 | $36.60 | $36.53 | $0.07 | 6,375.0 | +0.20% |
| 2025-08-27 | $36.55 | $36.43 | $0.118 | 34,207.0 | -0.34% |
| 2025-08-26 | $36.68 | $36.55 | $0.129 | 11,159.0 | -0.22% |
| 2025-08-25 | $36.97 | $36.71 | $0.26 | 6,046.0 | -0.70% |
| 2025-08-22 | $36.99 | $36.70 | $0.29 | 13,217.0 | +1.04% |
| 2025-08-21 | $36.64 | $36.41 | $0.23 | 44,820.0 | -0.02% |
| 2025-08-20 | $36.63 | $36.49 | $0.14 | 10,261.0 | +0.24% |
| 2025-08-19 | $36.65 | $36.52 | $0.125 | 9,432.0 | -0.20% |
| 2025-08-18 | $36.60 | $36.51 | $0.089 | 26,544.0 | +0.27% |
| 2025-08-15 | $36.52 | $36.44 | $0.0817 | 5,427.0 | +0.22% |
| 2025-08-14 | $36.42 | $36.29 | $0.1338 | 11,713.0 | -0.08% |
| 2025-08-13 | $36.48 | $36.31 | $0.169 | 21,961.0 | +0.52% |
| 2025-08-12 | $36.27 | $36.03 | $0.2416 | 7,408.0 | +0.92% |
| 2025-08-11 | $36.02 | $35.92 | $0.0984 | 11,470.0 | -0.13% |
| 2025-08-08 | $36.01 | $35.95 | $0.06 | 16,024.0 | +0.50% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HAWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.84 | $36.12 | $0.72 | 52,689.0 | +0.56% |
| 2025-08 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| 2025-07 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| 2025-06 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| 2025-05 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| 2025-04 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| 2025-03 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| 2025-02 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| 2025-01 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| 2024-11 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| 2024-10 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| 2024-09 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| 2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| 2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| 2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| 2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| 2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| 2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| 2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| 2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf-Aktien (HAWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| 2023-11 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| 2023-10 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| 2023-09 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| 2023-08 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| 2023-07 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| 2023-06 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| 2023-05 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| 2023-04 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| 2023-03 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| 2023-02 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| 2023-01 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):