Holen Sie sich die Stockscreener-App
17.56
3.35%
0.57
Vorhandelsmarkt:
17.45
-0.11
-0.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $17.58 | $16.90 | $0.68 | 37,652,524.0 | +3.35% |
| 2025-12-09 | $17.22 | $16.92 | $0.30 | 31,665,643.0 | +0.30% |
| 2025-12-08 | $17.01 | $16.80 | $0.205 | 22,411,417.0 | +0.24% |
| 2025-12-05 | $17.05 | $16.86 | $0.19 | 25,164,224.0 | -1.05% |
| 2025-12-04 | $17.17 | $16.98 | $0.1934 | 17,874,877.0 | +0.23% |
| 2025-12-03 | $17.06 | $16.55 | $0.51 | 27,713,925.0 | +2.90% |
| 2025-12-02 | $16.67 | $16.43 | $0.245 | 27,443,579.0 | +0.12% |
| 2025-12-01 | $16.58 | $16.16 | $0.42 | 27,802,727.0 | +1.47% |
| 2025-11-28 | $16.35 | $16.19 | $0.16 | 14,180,641.0 | +0.18% |
| 2025-11-26 | $16.37 | $16.13 | $0.24 | 33,283,068.0 | +0.56% |
| 2025-11-25 | $16.21 | $15.97 | $0.24 | 47,966,462.0 | +1.70% |
| 2025-11-24 | $16.02 | $15.78 | $0.245 | 25,668,905.0 | +0.19% |
| 2025-11-21 | $16.05 | $15.37 | $0.675 | 33,173,035.0 | +3.66% |
| 2025-11-20 | $15.69 | $15.27 | $0.4149 | 29,615,361.0 | -0.39% |
| 2025-11-19 | $15.48 | $15.24 | $0.24 | 29,859,592.0 | +0.20% |
| 2025-11-18 | $15.49 | $15.14 | $0.35 | 26,415,398.0 | +0.33% |
| 2025-11-17 | $15.73 | $15.22 | $0.5101 | 30,153,491.0 | -2.73% |
| 2025-11-14 | $15.79 | $15.52 | $0.2699 | 23,298,925.0 | +0.13% |
| 2025-11-13 | $15.99 | $15.67 | $0.32 | 25,648,406.0 | -1.50% |
| 2025-11-12 | $16.13 | $15.84 | $0.29 | 22,185,661.0 | +0.82% |
| 2025-11-11 | $15.95 | $15.71 | $0.235 | 23,919,366.0 | +0.06% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.58 | $16.16 | $1.42 | 255,381,440.0 | +7.73% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.24 | $11.21 | $2.04 | 354,664,385.0 | +12.97% |
| 2023-11 | $11.36 | $9.52 | $1.84 | 274,626,740.0 | +16.68% |
| 2023-10 | $10.47 | $9.25 | $1.22 | 363,179,499.0 | -7.21% |
| 2023-09 | $11.35 | $10.04 | $1.31 | 281,461,548.0 | -6.22% |
| 2023-08 | $12.36 | $10.59 | $1.77 | 235,539,743.0 | -9.40% |
| 2023-07 | $12.32 | $10.45 | $1.87 | 267,470,870.0 | +13.54% |
| 2023-06 | $11.49 | $10.12 | $1.37 | 296,315,467.0 | +4.56% |
| 2023-05 | $11.24 | $9.13 | $2.11 | 363,196,164.0 | -7.95% |
| 2023-04 | $12.04 | $10.71 | $1.33 | 292,770,993.0 | +0.00% |
| 2023-03 | $15.36 | $9.94 | $5.42 | 730,647,399.0 | -26.89% |
| 2023-02 | $15.62 | $14.86 | $0.76 | 214,983,951.0 | +0.99% |
| 2023-01 | $15.20 | $13.75 | $1.45 | 301,681,855.0 | +7.59% |
1.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):