Holen Sie sich die Stockscreener-App
15.33
0.92%
0.14
Handel nachbörslich:
15.36
0.03
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $15.41 | $15.21 | $0.21 | 20,583,103.0 | +0.92% |
| 2026-10-01 | $15.27 | $14.82 | $0.445 | 25,263,197.0 | -0.46% |
| 2026-09-30 | $15.42 | $15.21 | $0.21 | 34,786,887.0 | -0.07% |
| 2026-09-29 | $15.43 | $15.07 | $0.35 | 27,645,473.0 | -0.20% |
| 2026-09-28 | $15.60 | $15.28 | $0.315 | 29,180,582.0 | -2.17% |
| 2026-09-25 | $15.74 | $15.31 | $0.425 | 33,221,743.0 | +2.16% |
| 2026-09-24 | $15.47 | $15.19 | $0.28 | 46,688,887.0 | -0.46% |
| 2026-09-23 | $15.66 | $15.38 | $0.285 | 27,396,430.0 | -1.98% |
| 2026-09-22 | $16.15 | $15.57 | $0.575 | 28,318,412.0 | -2.18% |
| 2026-09-21 | $16.06 | $15.94 | $0.12 | 23,485,471.0 | +1.01% |
| 2026-09-18 | $15.94 | $15.69 | $0.25 | 53,621,845.0 | +0.00% |
| 2026-09-17 | $15.97 | $15.55 | $0.425 | 36,716,226.0 | +0.38% |
| 2026-09-16 | $16.73 | $15.61 | $1.12 | 76,738,947.0 | -5.55% |
| 2026-09-15 | $16.95 | $16.64 | $0.305 | 37,013,405.0 | -0.12% |
| 2026-09-14 | $16.98 | $16.70 | $0.29 | 19,362,987.0 | -0.53% |
| 2026-09-11 | $16.97 | $16.62 | $0.345 | 19,011,973.0 | +0.78% |
| 2026-09-10 | $16.74 | $16.42 | $0.32 | 24,155,142.0 | +0.60% |
| 2026-09-09 | $16.84 | $16.56 | $0.275 | 20,338,283.0 | -0.78% |
| 2026-09-08 | $17.02 | $16.74 | $0.28 | 20,031,297.0 | -1.59% |
| 2026-09-04 | $17.16 | $16.96 | $0.198 | 13,138,431.0 | -0.18% |
| 2026-09-03 | $17.13 | $16.87 | $0.26 | 17,621,191.0 | +1.07% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.41 | $14.82 | $0.595 | 66,429,403.0 | +0.46% |
| 2026-09 | $17.16 | $15.07 | $2.09 | 634,173,507.0 | -8.54% |
| 2026-08 | $18.16 | $16.66 | $1.50 | 456,176,801.0 | -2.03% |
| 2026-07 | $18.58 | $16.81 | $1.77 | 538,409,862.0 | -3.95% |
| 2026-06 | $18.16 | $15.76 | $2.40 | 481,777,981.0 | +8.37% |
| 2026-05 | $16.80 | $15.17 | $1.63 | 418,939,663.0 | -2.39% |
| 2026-04 | $17.34 | $15.43 | $1.91 | 455,271,244.0 | +7.09% |
| 2026-03 | $17.09 | $14.89 | $2.20 | 630,033,905.0 | -6.85% |
| 2026-02 | $19.45 | $16.50 | $2.96 | 634,522,694.0 | -3.89% |
| 2026-01 | $18.91 | $16.82 | $2.09 | 842,803,715.0 | +0.75% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):