Holen Sie sich die Stockscreener-App
15.94
0.95%
0.15
Handel nachbörslich:
15.95
0.010
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.96 | $15.70 | $0.26 | 16,537,035.0 | +0.95% |
| 2026-04-02 | $15.89 | $15.43 | $0.465 | 18,813,205.0 | -0.57% |
| 2026-04-01 | $16.04 | $15.74 | $0.29 | 30,119,897.0 | +1.47% |
| 2026-03-31 | $15.69 | $15.22 | $0.47 | 31,146,612.0 | +4.19% |
| 2026-03-30 | $15.22 | $14.95 | $0.27 | 20,876,203.0 | -0.40% |
| 2026-03-27 | $15.44 | $15.01 | $0.425 | 23,790,301.0 | -2.27% |
| 2026-03-26 | $15.57 | $15.35 | $0.225 | 19,157,438.0 | -0.71% |
| 2026-03-25 | $15.73 | $15.30 | $0.4299 | 21,895,717.0 | +0.39% |
| 2026-03-24 | $15.62 | $15.10 | $0.525 | 24,014,177.0 | +1.24% |
| 2026-03-23 | $15.60 | $15.26 | $0.34 | 30,431,320.0 | +1.33% |
| 2026-03-20 | $15.24 | $14.97 | $0.27 | 40,129,703.0 | -0.53% |
| 2026-03-19 | $15.30 | $14.89 | $0.41 | 19,669,642.0 | +0.40% |
| 2026-03-18 | $15.40 | $15.09 | $0.31 | 22,069,384.0 | -1.82% |
| 2026-03-17 | $15.58 | $15.27 | $0.3099 | 23,658,660.0 | +0.72% |
| 2026-03-16 | $15.54 | $15.26 | $0.285 | 38,556,149.0 | +0.46% |
| 2026-03-13 | $15.75 | $15.21 | $0.54 | 37,076,888.0 | -1.74% |
| 2026-03-12 | $15.62 | $15.24 | $0.375 | 53,759,507.0 | -1.02% |
| 2026-03-11 | $16.04 | $15.57 | $0.47 | 44,739,607.0 | -2.19% |
| 2026-03-10 | $16.34 | $15.85 | $0.49 | 21,196,154.0 | -0.81% |
| 2026-03-09 | $16.26 | $15.58 | $0.68 | 39,480,062.0 | -1.16% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.04 | $15.43 | $0.605 | 82,007,172.0 | +1.85% |
| 2026-03 | $17.09 | $14.89 | $2.20 | 630,033,905.0 | -6.85% |
| 2026-02 | $19.45 | $16.50 | $2.96 | 634,522,694.0 | -3.89% |
| 2026-01 | $18.91 | $16.82 | $2.09 | 842,803,715.0 | +0.75% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc-Aktien (HBAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):