Holen Sie sich die Stockscreener-App
25.53
0.39%
0.10
Handel nachbörslich:
25.62
0.09
+0.35%
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $25.64 | $25.38 | $0.2599 | 19,615.0 | +0.39% |
| 2025-09-03 | $25.53 | $25.32 | $0.21 | 11,945.0 | +0.00% |
| 2025-09-02 | $25.50 | $25.20 | $0.2999 | 18,642.0 | +0.43% |
| 2025-08-29 | $25.76 | $25.21 | $0.5509 | 86,093.0 | -0.90% |
| 2025-08-28 | $25.84 | $25.53 | $0.31 | 21,568.0 | -0.70% |
| 2025-08-27 | $25.85 | $25.60 | $0.25 | 8,603.0 | +0.16% |
| 2025-08-26 | $25.97 | $25.66 | $0.31 | 9,187.0 | -0.66% |
| 2025-08-25 | $26.42 | $25.71 | $0.7146 | 23,660.0 | -0.77% |
| 2025-08-22 | $26.14 | $25.90 | $0.2399 | 7,243.0 | +0.93% |
| 2025-08-21 | $25.98 | $25.76 | $0.22 | 15,077.0 | -0.62% |
| 2025-08-20 | $25.98 | $25.85 | $0.13 | 9,601.0 | +0.31% |
| 2025-08-19 | $25.91 | $25.71 | $0.20 | 16,246.0 | +0.58% |
| 2025-08-18 | $25.76 | $25.66 | $0.10 | 14,858.0 | +0.23% |
| 2025-08-15 | $25.74 | $25.60 | $0.1352 | 13,860.0 | +0.47% |
| 2025-08-14 | $25.65 | $25.43 | $0.22 | 6,746.0 | -0.31% |
| 2025-08-13 | $25.68 | $25.52 | $0.16 | 12,513.0 | +0.51% |
| 2025-08-12 | $25.70 | $25.52 | $0.18 | 8,234.0 | +0.00% |
| 2025-08-11 | $25.63 | $25.49 | $0.14 | 6,028.0 | -0.43% |
| 2025-08-08 | $25.63 | $25.48 | $0.145 | 6,665.0 | +0.87% |
| 2025-08-07 | $25.65 | $25.41 | $0.2428 | 13,294.0 | -0.12% |
| 2025-08-06 | $25.69 | $25.44 | $0.25 | 12,945.0 | -0.47% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorpora-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorpora-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.64 | $25.20 | $0.44 | 69,817.0 | +0.83% |
| 2025-08 | $26.42 | $25.21 | $1.21 | 345,101.0 | -1.17% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 479,289.0 | +3.68% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora-Aktien (HBANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
0.20%
1.30%
Kapitalisierung:
|
Volumen (24h):