Holen Sie sich die Stockscreener-App
16.34
0.18%
-0.00
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $16.50 | $16.21 | $0.285 | 142,146.0 | +0.11% |
| 2026-09-08 | $16.39 | $16.04 | $0.3472 | 43,043.0 | +1.49% |
| 2026-09-04 | $16.44 | $16.07 | $0.37 | 32,757.0 | -0.62% |
| 2026-09-03 | $16.50 | $16.10 | $0.40 | 41,094.0 | +0.50% |
| 2026-09-02 | $16.40 | $16.06 | $0.34 | 71,503.0 | -0.80% |
| 2026-09-01 | $16.50 | $16.16 | $0.34 | 47,804.0 | -1.63% |
| 2026-08-31 | $16.75 | $16.20 | $0.55 | 194,782.0 | +1.72% |
| 2026-08-28 | $16.59 | $16.18 | $0.41 | 23,309.0 | -1.75% |
| 2026-08-27 | $16.74 | $16.42 | $0.32 | 28,268.0 | +0.12% |
| 2026-08-26 | $16.60 | $16.40 | $0.199 | 39,948.0 | -0.18% |
| 2026-08-25 | $16.59 | $16.45 | $0.14 | 39,171.0 | +0.00% |
| 2026-08-24 | $16.63 | $16.40 | $0.23 | 29,367.0 | +0.12% |
| 2026-08-21 | $16.62 | $16.52 | $0.10 | 37,627.0 | -0.66% |
| 2026-08-20 | $16.63 | $16.31 | $0.32 | 79,162.0 | +1.28% |
| 2026-08-19 | $16.44 | $16.05 | $0.39 | 70,427.0 | +2.11% |
| 2026-08-18 | $16.29 | $16.05 | $0.2429 | 46,211.0 | +0.00% |
| 2026-08-17 | $16.17 | $16.06 | $0.11 | 55,794.0 | -0.46% |
| 2026-08-14 | $16.20 | $16.07 | $0.121 | 44,905.0 | +0.21% |
| 2026-08-13 | $16.17 | $16.04 | $0.1251 | 38,266.0 | +0.19% |
| 2026-08-12 | $16.16 | $16.03 | $0.13 | 41,835.0 | -0.37% |
| 2026-08-11 | $16.17 | $16.10 | $0.07 | 25,116.0 | +0.19% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.50 | $16.04 | $0.4572 | 378,347.0 | -0.98% |
| 2026-08 | $16.75 | $16.03 | $0.72 | 1,034,551.0 | +1.98% |
| 2026-07 | $16.46 | $16.00 | $0.46 | 1,612,062.0 | -1.22% |
| 2026-06 | $16.68 | $16.00 | $0.6773 | 1,704,469.0 | -1.26% |
| 2026-05 | $17.11 | $16.50 | $0.61 | 762,031.0 | -2.18% |
| 2026-04 | $17.33 | $16.75 | $0.58 | 686,775.0 | -0.35% |
| 2026-03 | $17.91 | $16.86 | $1.05 | 1,027,139.0 | -4.48% |
| 2026-02 | $17.95 | $17.40 | $0.55 | 706,082.0 | +0.68% |
| 2026-01 | $17.97 | $16.99 | $0.98 | 1,285,238.0 | +3.69% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.60 | $17.10 | $0.50 | 1,641,170.0 | +0.29% |
| 2025-11 | $18.29 | $16.98 | $1.30 | 834,108.0 | -4.71% |
| 2025-10 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| 2025-09 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
1.50%
Kapitalisierung:
|
Volumen (24h):