Holen Sie sich die Stockscreener-App
17.86
0.83%
-0.15
Handel nachbörslich:
17.88
0.02
+0.11%
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $18.00 | $17.85 | $0.15 | 25,663.0 | -0.83% |
| 2025-11-03 | $18.29 | $18.01 | $0.275 | 29,912.0 | -0.28% |
| 2025-10-31 | $18.21 | $18.06 | $0.15 | 18,159.0 | -0.88% |
| 2025-10-30 | $18.35 | $18.04 | $0.3099 | 44,903.0 | -0.71% |
| 2025-10-29 | $18.47 | $18.27 | $0.20 | 130,210.0 | -0.33% |
| 2025-10-28 | $18.48 | $18.26 | $0.22 | 61,656.0 | +0.27% |
| 2025-10-27 | $18.49 | $18.36 | $0.1299 | 35,885.0 | -0.05% |
| 2025-10-24 | $18.46 | $18.35 | $0.11 | 35,873.0 | +0.27% |
| 2025-10-23 | $18.41 | $18.32 | $0.0886 | 16,362.0 | +0.00% |
| 2025-10-22 | $18.47 | $18.26 | $0.2102 | 40,897.0 | -0.92% |
| 2025-10-21 | $18.51 | $18.42 | $0.09 | 16,227.0 | +0.49% |
| 2025-10-20 | $18.51 | $18.25 | $0.26 | 27,770.0 | +0.55% |
| 2025-10-17 | $18.45 | $18.22 | $0.23 | 28,451.0 | +0.44% |
| 2025-10-16 | $18.53 | $18.20 | $0.33 | 62,056.0 | -1.30% |
| 2025-10-15 | $18.55 | $18.37 | $0.18 | 70,219.0 | +0.65% |
| 2025-10-14 | $18.54 | $18.33 | $0.2099 | 80,282.0 | +0.05% |
| 2025-10-13 | $18.50 | $18.26 | $0.24 | 52,117.0 | +0.61% |
| 2025-10-10 | $18.49 | $18.13 | $0.3599 | 21,567.0 | -0.93% |
| 2025-10-09 | $18.60 | $18.31 | $0.2899 | 22,487.0 | -0.43% |
| 2025-10-08 | $18.60 | $18.43 | $0.1699 | 27,132.0 | -0.48% |
| 2025-10-07 | $18.59 | $18.41 | $0.18 | 34,173.0 | +0.00% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.29 | $17.85 | $0.435 | 81,238.0 | -1.11% |
| 2025-10 | $18.69 | $18.04 | $0.6499 | 978,031.0 | -2.80% |
| 2025-09 | $18.90 | $18.00 | $0.90 | 892,482.0 | +1.64% |
| 2025-08 | $18.57 | $17.68 | $0.895 | 726,127.0 | +2.07% |
| 2025-07 | $17.91 | $17.27 | $0.64 | 694,005.0 | +1.99% |
| 2025-06 | $17.73 | $16.90 | $0.83 | 809,664.0 | +2.81% |
| 2025-05 | $18.31 | $16.81 | $1.50 | 1,678,451.0 | -3.12% |
| 2025-04 | $17.71 | $16.22 | $1.49 | 1,182,022.0 | +1.44% |
| 2025-03 | $18.62 | $17.30 | $1.32 | 846,268.0 | -5.75% |
| 2025-02 | $18.66 | $17.75 | $0.91 | 539,317.0 | +2.33% |
| 2025-01 | $18.63 | $17.05 | $1.58 | 1,111,283.0 | +1.69% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.31 | $2.32 | 1,306,856.0 | -9.50% |
| 2024-11 | $20.14 | $18.98 | $1.16 | 905,543.0 | -0.15% |
| 2024-10 | $20.65 | $19.50 | $1.15 | 833,559.0 | -4.11% |
| 2024-09 | $20.74 | $18.79 | $1.95 | 613,890.0 | +8.90% |
| 2024-08 | $19.27 | $17.75 | $1.52 | 767,968.0 | +4.57% |
| 2024-07 | $18.73 | $17.35 | $1.38 | 965,925.0 | +0.45% |
| 2024-06 | $18.22 | $17.40 | $0.82 | 698,952.0 | +1.48% |
| 2024-05 | $18.49 | $17.08 | $1.41 | 741,594.0 | -1.29% |
| 2024-04 | $19.64 | $17.29 | $2.35 | 632,414.0 | -8.09% |
| 2024-03 | $19.92 | $18.73 | $1.19 | 698,333.0 | -0.31% |
| 2024-02 | $19.66 | $18.54 | $1.12 | 669,414.0 | -0.61% |
| 2024-01 | $19.75 | $17.41 | $2.34 | 929,974.0 | +11.05% |
Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.57 | $1.63 | 1,338,958.0 | -0.34% |
| 2023-11 | $18.16 | $14.70 | $3.46 | 1,065,299.0 | +19.92% |
| 2023-10 | $16.91 | $13.71 | $3.20 | 1,311,698.0 | -12.35% |
| 2023-09 | $18.00 | $16.65 | $1.35 | 812,363.0 | -5.02% |
| 2023-08 | $18.07 | $16.25 | $1.82 | 783,112.0 | -2.04% |
| 2023-07 | $18.40 | $17.03 | $1.37 | 752,866.0 | +2.26% |
| 2023-06 | $19.14 | $17.09 | $2.05 | 1,143,938.0 | -2.91% |
| 2023-05 | $19.16 | $13.16 | $6.00 | 1,971,944.0 | -4.85% |
| 2023-04 | $19.68 | $17.01 | $2.67 | 1,104,796.0 | +4.76% |
| 2023-03 | $18.65 | $14.44 | $4.21 | 1,646,402.0 | +0.00% |
1.11%
0.11%
Kapitalisierung:
|
Volumen (24h):