17.42
price down icon0.80%   -0.14
after-market Handel nachbörslich: 17.40 -0.02 -0.11%
loading

Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $17.56 $17.27 $0.29 45,803.0 -0.80%
2025-06-30 $17.73 $17.37 $0.36 118,194.0 +0.86%
2025-06-27 $17.62 $17.37 $0.25 42,838.0 -0.68%
2025-06-26 $17.59 $17.42 $0.17 22,623.0 +0.69%
2025-06-25 $17.54 $17.38 $0.1592 35,952.0 -0.11%
2025-06-24 $17.51 $17.34 $0.1699 38,221.0 +0.46%
2025-06-23 $17.48 $17.29 $0.192 51,406.0 -0.34%
2025-06-20 $17.42 $17.20 $0.2239 34,941.0 +0.87%
2025-06-18 $17.32 $17.16 $0.16 31,092.0 +0.43%
2025-06-17 $17.30 $17.18 $0.1192 30,098.0 +0.04%
2025-06-16 $17.40 $17.18 $0.2184 76,549.0 -0.69%
2025-06-13 $17.38 $17.24 $0.1399 24,385.0 -0.57%
2025-06-12 $17.45 $17.31 $0.14 44,646.0 +0.52%
2025-06-11 $17.48 $17.31 $0.1719 35,728.0 -0.23%
2025-06-10 $17.42 $17.27 $0.15 24,944.0 -0.06%
2025-06-09 $17.38 $17.18 $0.20 31,628.0 +0.99%
2025-06-06 $17.31 $17.18 $0.1349 21,786.0 -0.56%
2025-06-05 $17.34 $17.23 $0.115 17,476.0 +0.44%
2025-06-04 $17.21 $17.07 $0.1415 28,043.0 +0.71%
2025-06-03 $17.20 $16.97 $0.226 54,681.0 +0.83%

Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Huntington Bancshares Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBANP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Huntington Bancshares Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.56 $17.27 $0.29 45,803.0 +0.00%
2025-06 $17.73 $16.90 $0.83 855,467.0 +1.99%
2025-05 $18.31 $16.81 $1.50 1,678,451.0 -3.12%
2025-04 $17.71 $16.22 $1.49 1,182,022.0 +1.44%
2025-03 $18.62 $17.30 $1.32 846,268.0 -5.75%
2025-02 $18.66 $17.75 $0.91 539,317.0 +2.33%
2025-01 $18.63 $17.05 $1.58 1,111,283.0 +1.69%

Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.63 $17.31 $2.32 1,306,856.0 -9.50%
2024-11 $20.14 $18.98 $1.16 905,543.0 -0.15%
2024-10 $20.65 $19.50 $1.15 833,559.0 -4.11%
2024-09 $20.74 $18.79 $1.95 613,890.0 +8.90%
2024-08 $19.27 $17.75 $1.52 767,968.0 +4.57%
2024-07 $18.73 $17.35 $1.38 965,925.0 +0.45%
2024-06 $18.22 $17.40 $0.82 698,952.0 +1.48%
2024-05 $18.49 $17.08 $1.41 741,594.0 -1.29%
2024-04 $19.64 $17.29 $2.35 632,414.0 -8.09%
2024-03 $19.92 $18.73 $1.19 698,333.0 -0.31%
2024-02 $19.66 $18.54 $1.12 669,414.0 -0.61%
2024-01 $19.75 $17.41 $2.34 929,974.0 +11.05%

Huntington Bancshares Incorporated-Aktien (HBANP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.20 $17.57 $1.63 1,338,958.0 -0.34%
2023-11 $18.16 $14.70 $3.46 1,065,299.0 +19.92%
2023-10 $16.91 $13.71 $3.20 1,311,698.0 -12.35%
2023-09 $18.00 $16.65 $1.35 812,363.0 -5.02%
2023-08 $18.07 $16.25 $1.82 783,112.0 -2.04%
2023-07 $18.40 $17.03 $1.37 752,866.0 +2.26%
2023-06 $19.14 $17.09 $2.05 1,143,938.0 -2.91%
2023-05 $19.16 $13.16 $6.00 1,971,944.0 -4.85%
2023-04 $19.68 $17.01 $2.67 1,104,796.0 +4.76%
2023-03 $18.65 $14.44 $4.21 1,646,402.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):