Holen Sie sich die Stockscreener-App
18.50
1.20%
0.22
Handel nachbörslich:
18.50
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.27 | $18.25 | $1.02 | 30,763.0 | +1.20% |
| 2026-04-02 | $18.74 | $18.08 | $0.6599 | 18,600.0 | -1.83% |
| 2026-04-01 | $19.27 | $18.62 | $0.6542 | 11,038.0 | -1.74% |
| 2026-03-31 | $19.26 | $18.49 | $0.7699 | 16,580.0 | +3.84% |
| 2026-03-30 | $18.43 | $17.45 | $0.98 | 25,616.0 | +3.46% |
| 2026-03-27 | $18.07 | $17.03 | $1.04 | 17,257.0 | +1.38% |
| 2026-03-26 | $17.89 | $17.05 | $0.835 | 22,855.0 | +0.75% |
| 2026-03-25 | $17.63 | $17.18 | $0.445 | 17,136.0 | -0.46% |
| 2026-03-24 | $18.25 | $17.29 | $0.96 | 17,619.0 | -4.09% |
| 2026-03-23 | $18.28 | $16.87 | $1.41 | 35,897.0 | +10.17% |
| 2026-03-20 | $16.43 | $15.97 | $0.46 | 32,750.0 | +1.99% |
| 2026-03-19 | $16.36 | $15.85 | $0.51 | 31,048.0 | -0.68% |
| 2026-03-18 | $16.74 | $16.07 | $0.67 | 20,341.0 | -1.82% |
| 2026-03-17 | $16.91 | $16.48 | $0.43 | 14,286.0 | +0.86% |
| 2026-03-16 | $16.69 | $15.75 | $0.94 | 24,590.0 | +3.28% |
| 2026-03-13 | $16.99 | $15.75 | $1.24 | 45,220.0 | -4.69% |
| 2026-03-12 | $17.06 | $15.99 | $1.07 | 17,323.0 | +1.65% |
| 2026-03-11 | $16.78 | $16.16 | $0.6175 | 19,349.0 | -0.37% |
| 2026-03-10 | $16.87 | $16.33 | $0.54 | 30,644.0 | -1.08% |
| 2026-03-09 | $16.77 | $15.98 | $0.79 | 23,787.0 | -1.72% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hamilton Beach Brands Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hamilton Beach Brands Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.27 | $18.08 | $1.19 | 91,164.0 | -2.37% |
| 2026-03 | $19.26 | $15.75 | $3.51 | 583,431.0 | -0.47% |
| 2026-02 | $20.75 | $18.26 | $2.49 | 335,039.0 | -0.26% |
| 2026-01 | $20.30 | $15.87 | $4.43 | 490,033.0 | +16.05% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $15.24 | $1.99 | 626,167.0 | +2.26% |
| 2025-11 | $16.08 | $13.75 | $2.33 | 307,906.0 | +13.36% |
| 2025-10 | $15.94 | $13.80 | $2.14 | 549,250.0 | -2.09% |
| 2025-09 | $15.45 | $13.56 | $1.89 | 497,731.0 | -2.51% |
| 2025-08 | $15.81 | $12.72 | $3.09 | 767,243.0 | -5.33% |
| 2025-07 | $20.33 | $13.50 | $6.83 | 707,501.0 | -12.97% |
| 2025-06 | $18.93 | $16.45 | $2.48 | 538,550.0 | -2.08% |
| 2025-05 | $19.09 | $13.25 | $5.84 | 1,027,321.0 | -7.73% |
| 2025-04 | $20.71 | $15.90 | $4.81 | 1,506,796.0 | +1.90% |
| 2025-03 | $21.20 | $18.01 | $3.19 | 760,904.0 | -0.31% |
| 2025-02 | $20.37 | $15.48 | $4.89 | 598,411.0 | +13.91% |
| 2025-01 | $18.51 | $15.37 | $3.15 | 785,501.0 | +1.66% |
Hamilton Beach Brands Holding Co-Aktien (HBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $15.90 | $4.55 | 1,087,622.0 | -14.30% |
| 2024-11 | $27.95 | $18.62 | $9.33 | 1,312,384.0 | -29.95% |
| 2024-10 | $31.78 | $27.59 | $4.19 | 909,645.0 | -9.14% |
| 2024-09 | $31.05 | $26.22 | $4.83 | 1,179,017.0 | +3.89% |
| 2024-08 | $29.38 | $18.92 | $10.46 | 1,447,986.0 | +49.97% |
| 2024-07 | $20.35 | $16.21 | $4.14 | 930,497.0 | +13.61% |
| 2024-06 | $19.98 | $14.34 | $5.64 | 2,020,502.0 | -10.23% |
| 2024-05 | $24.90 | $17.66 | $7.24 | 1,234,565.0 | -5.85% |
| 2024-04 | $25.24 | $20.11 | $5.13 | 1,006,677.0 | -16.50% |
| 2024-03 | $24.65 | $17.47 | $7.18 | 1,213,889.0 | +38.10% |
| 2024-02 | $20.24 | $16.80 | $3.44 | 680,569.0 | -4.34% |
| 2024-01 | $19.99 | $17.22 | $2.77 | 777,025.0 | +5.43% |
2.37%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):