56.97
Home Bancorp Inc-Aktien (HBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $57.34 | $56.61 | $0.73 | 23,893.0 | +0.26% |
2025-07-22 | $61.07 | $56.80 | $4.27 | 46,032.0 | +0.62% |
2025-07-21 | $56.95 | $55.62 | $1.33 | 38,146.0 | +0.70% |
2025-07-18 | $57.31 | $55.89 | $1.42 | 36,663.0 | -1.04% |
2025-07-17 | $57.09 | $56.21 | $0.875 | 50,479.0 | +1.05% |
2025-07-16 | $56.48 | $55.04 | $1.44 | 41,594.0 | +0.70% |
2025-07-15 | $56.94 | $55.08 | $1.86 | 65,902.0 | -1.82% |
2025-07-14 | $56.72 | $55.01 | $1.71 | 50,724.0 | +2.55% |
2025-07-11 | $56.03 | $55.21 | $0.825 | 69,959.0 | -1.58% |
2025-07-10 | $56.80 | $56.09 | $0.7065 | 28,093.0 | +0.04% |
2025-07-09 | $56.55 | $55.41 | $1.13 | 41,413.0 | +0.21% |
2025-07-08 | $56.64 | $55.62 | $1.02 | 55,993.0 | +1.34% |
2025-07-07 | $56.27 | $54.75 | $1.52 | 47,462.0 | -1.62% |
2025-07-03 | $56.38 | $55.50 | $0.88 | 20,748.0 | +1.85% |
2025-07-02 | $55.32 | $53.35 | $1.97 | 56,487.0 | +3.70% |
2025-07-01 | $53.90 | $51.26 | $2.64 | 93,876.0 | +2.82% |
2025-06-30 | $52.35 | $51.44 | $0.915 | 54,676.0 | +0.06% |
2025-06-27 | $52.69 | $51.64 | $1.05 | 232,709.0 | +0.43% |
2025-06-26 | $51.96 | $50.79 | $1.17 | 158,910.0 | +1.88% |
2025-06-25 | $51.13 | $50.17 | $0.955 | 53,863.0 | -0.47% |
2025-06-24 | $51.95 | $50.65 | $1.30 | 99,337.0 | +1.40% |
Home Bancorp Inc-Aktien (HBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $61.07 | $51.26 | $9.81 | 791,357.0 | +10.02% |
2025-06 | $52.69 | $48.30 | $4.39 | 1,465,077.0 | +2.74% |
2025-05 | $52.76 | $47.96 | $4.80 | 691,943.0 | +0.12% |
2025-04 | $51.43 | $39.59 | $11.84 | 556,645.0 | +12.37% |
2025-03 | $48.10 | $43.27 | $4.83 | 575,776.0 | -4.68% |
2025-02 | $52.77 | $46.84 | $5.93 | 430,388.0 | -6.37% |
2025-01 | $51.00 | $41.48 | $9.52 | 459,976.0 | +8.63% |
Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $51.39 | $44.92 | $6.47 | 343,436.0 | -9.38% |
2024-11 | $52.39 | $45.27 | $7.12 | 488,167.0 | +7.59% |
2024-10 | $49.70 | $40.53 | $9.17 | 430,288.0 | +5.76% |
2024-09 | $45.00 | $40.73 | $4.27 | 225,789.0 | -0.18% |
2024-08 | $45.21 | $37.35 | $7.86 | 276,546.0 | +1.22% |
2024-07 | $45.44 | $38.00 | $7.44 | 488,990.0 | +10.27% |
2024-06 | $40.47 | $35.16 | $5.31 | 371,310.0 | +10.62% |
2024-05 | $38.50 | $35.35 | $3.15 | 240,946.0 | +3.34% |
2024-04 | $38.32 | $33.30 | $5.02 | 222,371.0 | -8.64% |
2024-03 | $38.37 | $34.15 | $4.22 | 227,884.0 | +4.24% |
2024-02 | $39.74 | $34.65 | $5.09 | 242,226.0 | -7.71% |
2024-01 | $43.20 | $38.26 | $4.94 | 255,394.0 | -5.21% |
Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.00 | $36.60 | $7.40 | 440,953.0 | +15.25% |
2023-11 | $38.85 | $34.02 | $4.83 | 199,962.0 | +6.36% |
2023-10 | $34.70 | $31.47 | $3.23 | 258,409.0 | +7.53% |
2023-09 | $33.92 | $31.74 | $2.18 | 233,143.0 | -2.42% |
2023-08 | $36.15 | $32.00 | $4.15 | 205,647.0 | -8.31% |
2023-07 | $36.90 | $32.42 | $4.48 | 332,687.0 | +7.26% |
2023-06 | $35.75 | $30.82 | $4.93 | 344,147.0 | +7.86% |
2023-05 | $33.06 | $27.75 | $5.32 | 313,601.0 | -1.72% |
2023-04 | $33.74 | $30.51 | $3.23 | 196,384.0 | -5.15% |
2023-03 | $39.89 | $31.86 | $8.03 | 418,399.0 | -16.49% |
2023-02 | $40.50 | $38.25 | $2.25 | 176,794.0 | +2.99% |
2023-01 | $40.69 | $37.46 | $3.23 | 172,112.0 | -4.07% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):