56.97
price up icon0.26%   0.15
after-market Handel nachbörslich: 56.97
loading

Home Bancorp Inc-Aktien (HBCP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $57.34 $56.61 $0.73 23,893.0 +0.26%
2025-07-22 $61.07 $56.80 $4.27 46,032.0 +0.62%
2025-07-21 $56.95 $55.62 $1.33 38,146.0 +0.70%
2025-07-18 $57.31 $55.89 $1.42 36,663.0 -1.04%
2025-07-17 $57.09 $56.21 $0.875 50,479.0 +1.05%
2025-07-16 $56.48 $55.04 $1.44 41,594.0 +0.70%
2025-07-15 $56.94 $55.08 $1.86 65,902.0 -1.82%
2025-07-14 $56.72 $55.01 $1.71 50,724.0 +2.55%
2025-07-11 $56.03 $55.21 $0.825 69,959.0 -1.58%
2025-07-10 $56.80 $56.09 $0.7065 28,093.0 +0.04%
2025-07-09 $56.55 $55.41 $1.13 41,413.0 +0.21%
2025-07-08 $56.64 $55.62 $1.02 55,993.0 +1.34%
2025-07-07 $56.27 $54.75 $1.52 47,462.0 -1.62%
2025-07-03 $56.38 $55.50 $0.88 20,748.0 +1.85%
2025-07-02 $55.32 $53.35 $1.97 56,487.0 +3.70%
2025-07-01 $53.90 $51.26 $2.64 93,876.0 +2.82%
2025-06-30 $52.35 $51.44 $0.915 54,676.0 +0.06%
2025-06-27 $52.69 $51.64 $1.05 232,709.0 +0.43%
2025-06-26 $51.96 $50.79 $1.17 158,910.0 +1.88%
2025-06-25 $51.13 $50.17 $0.955 53,863.0 -0.47%
2025-06-24 $51.95 $50.65 $1.30 99,337.0 +1.40%

Home Bancorp Inc-Aktien (HBCP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.07 $51.26 $9.81 791,357.0 +10.02%
2025-06 $52.69 $48.30 $4.39 1,465,077.0 +2.74%
2025-05 $52.76 $47.96 $4.80 691,943.0 +0.12%
2025-04 $51.43 $39.59 $11.84 556,645.0 +12.37%
2025-03 $48.10 $43.27 $4.83 575,776.0 -4.68%
2025-02 $52.77 $46.84 $5.93 430,388.0 -6.37%
2025-01 $51.00 $41.48 $9.52 459,976.0 +8.63%

Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.39 $44.92 $6.47 343,436.0 -9.38%
2024-11 $52.39 $45.27 $7.12 488,167.0 +7.59%
2024-10 $49.70 $40.53 $9.17 430,288.0 +5.76%
2024-09 $45.00 $40.73 $4.27 225,789.0 -0.18%
2024-08 $45.21 $37.35 $7.86 276,546.0 +1.22%
2024-07 $45.44 $38.00 $7.44 488,990.0 +10.27%
2024-06 $40.47 $35.16 $5.31 371,310.0 +10.62%
2024-05 $38.50 $35.35 $3.15 240,946.0 +3.34%
2024-04 $38.32 $33.30 $5.02 222,371.0 -8.64%
2024-03 $38.37 $34.15 $4.22 227,884.0 +4.24%
2024-02 $39.74 $34.65 $5.09 242,226.0 -7.71%
2024-01 $43.20 $38.26 $4.94 255,394.0 -5.21%

Home Bancorp Inc-Aktien (HBCP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.00 $36.60 $7.40 440,953.0 +15.25%
2023-11 $38.85 $34.02 $4.83 199,962.0 +6.36%
2023-10 $34.70 $31.47 $3.23 258,409.0 +7.53%
2023-09 $33.92 $31.74 $2.18 233,143.0 -2.42%
2023-08 $36.15 $32.00 $4.15 205,647.0 -8.31%
2023-07 $36.90 $32.42 $4.48 332,687.0 +7.26%
2023-06 $35.75 $30.82 $4.93 344,147.0 +7.86%
2023-05 $33.06 $27.75 $5.32 313,601.0 -1.72%
2023-04 $33.74 $30.51 $3.23 196,384.0 -5.15%
2023-03 $39.89 $31.86 $8.03 418,399.0 -16.49%
2023-02 $40.50 $38.25 $2.25 176,794.0 +2.99%
2023-01 $40.69 $37.46 $3.23 172,112.0 -4.07%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):