Holen Sie sich die Stockscreener-App
6.41
3.72%
0.23
Handel nachbörslich:
6.26
-0.15
-2.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HBI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hanesbrands Inc-Aktien (HBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $6.65 | $6.23 | $0.4175 | 54,329,047.0 | +3.72% |
| 2025-08-12 | $6.75 | $5.81 | $0.94 | 69,344,655.0 | +27.95% |
| 2025-08-11 | $4.91 | $4.76 | $0.1491 | 5,656,421.0 | -0.21% |
| 2025-08-08 | $4.89 | $4.59 | $0.2952 | 8,251,298.0 | +4.09% |
| 2025-08-07 | $5.54 | $4.60 | $0.94 | 11,414,733.0 | +11.51% |
| 2025-08-06 | $4.25 | $4.16 | $0.09 | 6,464,048.0 | -0.95% |
| 2025-08-05 | $4.22 | $4.15 | $0.07 | 4,208,544.0 | +0.72% |
| 2025-08-04 | $4.20 | $4.07 | $0.135 | 7,400,328.0 | +2.70% |
| 2025-08-01 | $4.08 | $3.96 | $0.12 | 8,352,399.0 | -0.49% |
| 2025-07-31 | $4.12 | $4.02 | $0.0992 | 6,246,925.0 | -0.49% |
| 2025-07-30 | $4.34 | $4.08 | $0.26 | 6,999,762.0 | -5.08% |
| 2025-07-29 | $4.54 | $4.30 | $0.245 | 4,069,221.0 | -3.78% |
| 2025-07-28 | $4.61 | $4.48 | $0.13 | 3,920,829.0 | -1.75% |
| 2025-07-25 | $4.61 | $4.50 | $0.11 | 3,377,492.0 | +0.00% |
| 2025-07-24 | $4.82 | $4.55 | $0.265 | 4,400,645.0 | -3.17% |
| 2025-07-23 | $4.75 | $4.70 | $0.05 | 2,466,993.0 | +1.72% |
| 2025-07-22 | $4.67 | $4.49 | $0.175 | 3,997,971.0 | +4.03% |
| 2025-07-21 | $4.63 | $4.45 | $0.18 | 3,755,983.0 | -0.89% |
| 2025-07-18 | $4.62 | $4.51 | $0.105 | 4,169,130.0 | -1.10% |
| 2025-07-17 | $4.57 | $4.40 | $0.17 | 4,560,628.0 | +3.17% |
| 2025-07-16 | $4.45 | $4.30 | $0.15 | 4,614,241.0 | +0.68% |
| 2025-07-15 | $4.58 | $4.38 | $0.21 | 4,038,600.0 | -3.09% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanesbrands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanesbrands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.75 | $3.96 | $2.79 | 229,750,520.0 | +56.72% |
| 2025-07 | $4.89 | $4.02 | $0.8692 | 97,206,708.0 | -10.70% |
| 2025-06 | $5.10 | $4.26 | $0.8354 | 83,054,545.0 | -7.47% |
| 2025-05 | $5.61 | $4.53 | $1.08 | 131,675,876.0 | +7.84% |
| 2025-04 | $6.07 | $4.02 | $2.04 | 169,173,249.0 | -20.45% |
| 2025-03 | $6.19 | $5.64 | $0.545 | 136,549,314.0 | -4.31% |
| 2025-02 | $8.49 | $5.71 | $2.79 | 168,276,850.0 | -25.74% |
| 2025-01 | $8.84 | $7.94 | $0.896 | 84,107,038.0 | -0.25% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.86 | $1.12 | 105,399,970.0 | -6.67% |
| 2024-11 | $9.10 | $6.98 | $2.12 | 137,099,548.0 | +25.18% |
| 2024-10 | $7.57 | $6.81 | $0.7599 | 103,444,552.0 | -5.44% |
| 2024-09 | $7.40 | $5.94 | $1.46 | 148,364,515.0 | +15.75% |
| 2024-08 | $6.77 | $4.88 | $1.89 | 174,502,387.0 | +6.90% |
| 2024-07 | $6.18 | $4.62 | $1.56 | 235,776,665.0 | +20.49% |
| 2024-06 | $5.58 | $4.61 | $0.97 | 127,751,238.0 | -3.71% |
| 2024-05 | $5.22 | $4.42 | $0.805 | 113,703,556.0 | +12.28% |
| 2024-04 | $5.86 | $4.40 | $1.46 | 171,709,798.0 | -21.38% |
| 2024-03 | $5.86 | $5.09 | $0.77 | 230,380,857.0 | +7.41% |
| 2024-02 | $5.43 | $4.06 | $1.37 | 192,992,261.0 | +20.00% |
| 2024-01 | $4.70 | $3.88 | $0.82 | 127,581,055.0 | +0.90% |
Hanesbrands Inc-Aktien (HBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.62 | $0.8825 | 157,817,239.0 | +22.53% |
| 2023-11 | $4.60 | $3.58 | $1.02 | 180,418,478.0 | -13.13% |
| 2023-10 | $4.55 | $3.68 | $0.875 | 122,067,817.0 | +5.81% |
| 2023-09 | $5.37 | $3.54 | $1.83 | 169,801,552.0 | -24.57% |
| 2023-08 | $5.60 | $4.84 | $0.76 | 156,318,533.0 | -0.38% |
| 2023-07 | $5.51 | $4.28 | $1.23 | 148,057,834.0 | +16.08% |
| 2023-06 | $4.79 | $3.91 | $0.88 | 198,081,038.0 | +10.46% |
| 2023-05 | $5.29 | $3.85 | $1.44 | 187,684,834.0 | -21.56% |
| 2023-04 | $5.30 | $4.73 | $0.57 | 149,985,187.0 | -0.38% |
| 2023-03 | $5.96 | $4.83 | $1.13 | 319,285,698.0 | -7.39% |
| 2023-02 | $8.80 | $5.26 | $3.54 | 340,349,100.0 | -32.70% |
| 2023-01 | $8.45 | $6.37 | $2.08 | 168,722,828.0 | +32.70% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):