0.5558
price up icon25.46%   0.1128
after-market Handel nachbörslich: .57 0.0142 +2.55%
loading

Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.5798 $0.5388 $0.041 869,876.0 +25.46%
2025-07-22 $0.4699 $0.443 $0.0269 822,791.0 -1.56%
2025-07-21 $0.495 $0.4441 $0.0509 1,173,723.0 -0.20%
2025-07-18 $0.476 $0.42 $0.056 1,387,786.0 -0.66%
2025-07-17 $0.484 $0.405 $0.079 3,904,906.0 +12.07%
2025-07-16 $0.405 $0.3859 $0.0191 778,893.0 +1.50%
2025-07-15 $0.4327 $0.3955 $0.0372 974,040.0 -7.34%
2025-07-14 $0.45 $0.4211 $0.0289 693,457.0 -3.17%
2025-07-11 $0.4524 $0.4306 $0.0218 620,494.0 -3.22%
2025-07-10 $0.4605 $0.4451 $0.0154 359,601.0 +0.46%
2025-07-09 $0.46 $0.4401 $0.0199 357,580.0 -0.20%
2025-07-08 $0.462 $0.4352 $0.0268 634,625.0 +3.45%
2025-07-07 $0.4575 $0.425 $0.0325 1,015,401.0 -2.21%
2025-07-03 $0.475 $0.4322 $0.0428 628,680.0 -3.51%
2025-07-02 $0.4695 $0.441 $0.0285 501,401.0 +4.71%
2025-07-01 $0.4606 $0.43 $0.0306 738,821.0 +1.04%
2025-06-30 $0.4849 $0.4207 $0.0642 1,658,079.0 -4.27%
2025-06-27 $0.52 $0.454 $0.066 5,153,126.0 -9.44%
2025-06-26 $0.526 $0.4909 $0.0351 718,052.0 +3.62%
2025-06-25 $0.5509 $0.4818 $0.0691 1,065,142.0 -6.74%
2025-06-24 $0.5348 $0.47 $0.0648 1,062,055.0 +3.11%

Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harvard Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harvard Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.5798 $0.3859 $0.1939 16,331,951.0 +25.24%
2025-06 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
2025-05 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
2025-04 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
2025-03 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
2025-02 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
2025-01 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
2024-11 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
2024-10 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
2024-09 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
2024-08 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
2024-07 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
2024-06 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
2024-05 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
2024-04 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
2024-03 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
2024-02 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
2024-01 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc-Aktien (HBIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
2023-11 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
2023-10 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
2023-09 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
2023-08 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
2023-07 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
2023-06 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
2023-05 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
2023-04 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
2023-03 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
2023-02 $3.30 $2.71 $0.59 966,321.0 -5.03%
2023-01 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$74.40
price up icon 2.03%
medical_instruments_supplies COO
$73.38
price up icon 0.48%
medical_instruments_supplies BAX
$28.56
price up icon 3.82%
$65.95
price up icon 0.89%
$204.13
price up icon 5.19%
medical_instruments_supplies WST
$227.31
price up icon 3.84%
Kapitalisierung:     |  Volumen (24h):