Holen Sie sich die Stockscreener-App
26.55
8.86%
2.16
Handel nachbörslich:
27.00
0.45
+1.69%
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.59 | $25.51 | $1.08 | 5,541,055.0 | +8.86% |
| 2026-05-22 | $25.13 | $24.05 | $1.07 | 3,049,677.0 | -1.41% |
| 2026-05-21 | $25.23 | $23.83 | $1.40 | 3,748,094.0 | +1.02% |
| 2026-05-20 | $24.74 | $23.80 | $0.945 | 5,133,936.0 | +2.21% |
| 2026-05-19 | $24.29 | $23.15 | $1.14 | 4,668,784.0 | -1.24% |
| 2026-05-18 | $25.28 | $24.03 | $1.25 | 3,757,556.0 | -2.77% |
| 2026-05-15 | $25.79 | $24.73 | $1.05 | 6,452,540.0 | -8.57% |
| 2026-05-14 | $27.61 | $26.66 | $0.9544 | 5,125,905.0 | -1.62% |
| 2026-05-13 | $28.42 | $27.02 | $1.40 | 9,068,980.0 | +2.29% |
| 2026-05-12 | $27.27 | $24.93 | $2.34 | 10,084,625.0 | +6.35% |
| 2026-05-11 | $26.34 | $25.32 | $1.02 | 4,709,822.0 | +1.92% |
| 2026-05-08 | $25.18 | $24.37 | $0.815 | 3,552,223.0 | +4.91% |
| 2026-05-07 | $24.89 | $23.75 | $1.14 | 4,014,096.0 | -0.62% |
| 2026-05-06 | $24.68 | $23.60 | $1.08 | 4,974,930.0 | +7.38% |
| 2026-05-05 | $22.93 | $22.22 | $0.71 | 8,014,747.0 | +2.66% |
| 2026-05-04 | $22.81 | $21.74 | $1.07 | 5,134,688.0 | -4.52% |
| 2026-05-01 | $24.28 | $22.80 | $1.48 | 5,965,795.0 | -1.34% |
| 2026-04-30 | $23.49 | $22.52 | $0.975 | 4,085,793.0 | +2.89% |
| 2026-04-29 | $22.89 | $22.20 | $0.685 | 3,788,265.0 | -2.26% |
| 2026-04-28 | $23.92 | $22.58 | $1.34 | 4,382,700.0 | -5.86% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudbay Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudbay Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.42 | $21.74 | $6.68 | 98,538,508.0 | +14.89% |
| 2026-04 | $26.39 | $20.58 | $5.82 | 99,227,168.0 | +10.57% |
| 2026-03 | $27.68 | $17.50 | $10.18 | 127,382,158.0 | -26.23% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc-Aktien (HBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
6.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):