Holen Sie sich die Stockscreener-App
17.03
0.58%
-0.10
Handel nachbörslich:
17.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.28 | $16.82 | $0.46 | 296,354.0 | -0.58% |
| 2026-01-08 | $17.34 | $16.56 | $0.775 | 360,496.0 | +2.76% |
| 2026-01-07 | $17.07 | $16.42 | $0.65 | 312,273.0 | -1.13% |
| 2026-01-06 | $16.94 | $16.57 | $0.37 | 272,491.0 | +0.00% |
| 2026-01-05 | $17.13 | $16.51 | $0.62 | 315,349.0 | +1.93% |
| 2026-01-02 | $16.85 | $16.41 | $0.44 | 276,633.0 | -2.48% |
| 2025-12-31 | $17.27 | $16.81 | $0.455 | 344,729.0 | -0.47% |
| 2025-12-30 | $17.26 | $17.04 | $0.22 | 233,380.0 | -1.39% |
| 2025-12-29 | $17.52 | $17.27 | $0.245 | 256,513.0 | -1.03% |
| 2025-12-26 | $17.58 | $17.38 | $0.20 | 201,712.0 | -0.80% |
| 2025-12-24 | $17.66 | $17.51 | $0.1514 | 224,465.0 | -0.40% |
| 2025-12-23 | $17.80 | $17.57 | $0.225 | 392,249.0 | -0.84% |
| 2025-12-22 | $18.28 | $17.80 | $0.475 | 293,854.0 | -1.44% |
| 2025-12-19 | $18.34 | $17.99 | $0.35 | 2,000,473.0 | -1.26% |
| 2025-12-18 | $18.41 | $17.59 | $0.815 | 395,784.0 | +0.99% |
| 2025-12-17 | $18.51 | $18.08 | $0.43 | 357,518.0 | -1.25% |
| 2025-12-16 | $18.70 | $18.34 | $0.3572 | 443,256.0 | -0.54% |
| 2025-12-15 | $18.60 | $18.42 | $0.1775 | 436,682.0 | -0.05% |
| 2025-12-12 | $18.55 | $18.27 | $0.28 | 389,367.0 | +0.49% |
| 2025-12-11 | $18.56 | $18.01 | $0.55 | 367,245.0 | +1.27% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Bancorp Inc In-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Bancorp Inc In-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.34 | $16.41 | $0.925 | 2,129,950.0 | +0.41% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.90 | $1.80 | 8,408,018.0 | -0.58% |
| 2025-11 | $17.29 | $15.46 | $1.82 | 4,693,531.0 | +9.87% |
| 2025-10 | $16.70 | $14.97 | $1.73 | 10,105,120.0 | -2.56% |
| 2025-09 | $17.02 | $15.79 | $1.23 | 6,377,315.0 | -5.04% |
| 2025-08 | $16.91 | $14.84 | $2.08 | 10,025,789.0 | +8.84% |
| 2025-07 | $16.49 | $15.24 | $1.25 | 4,422,197.0 | +0.72% |
| 2025-06 | $15.69 | $14.34 | $1.35 | 3,409,165.0 | +3.64% |
| 2025-05 | $15.98 | $14.48 | $1.50 | 2,807,218.0 | +1.09% |
| 2025-04 | $15.36 | $12.70 | $2.66 | 4,066,263.0 | -2.65% |
| 2025-03 | $17.24 | $14.91 | $2.33 | 3,518,757.0 | -11.50% |
| 2025-02 | $17.76 | $16.05 | $1.71 | 2,676,350.0 | +1.49% |
| 2025-01 | $17.34 | $14.79 | $2.55 | 3,391,389.0 | +4.22% |
Horizon Bancorp Inc In-Aktien (HBNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $15.86 | $2.68 | 3,025,970.0 | -12.19% |
| 2024-11 | $19.18 | $15.71 | $3.47 | 3,770,939.0 | +14.17% |
| 2024-10 | $16.72 | $14.44 | $2.28 | 3,065,343.0 | +3.02% |
| 2024-09 | $16.64 | $14.91 | $1.73 | 3,166,631.0 | -2.93% |
| 2024-08 | $16.15 | $13.65 | $2.50 | 2,810,111.0 | +0.31% |
| 2024-07 | $16.62 | $11.87 | $4.75 | 4,439,724.0 | +29.10% |
| 2024-06 | $12.42 | $11.46 | $0.96 | 3,558,925.0 | +1.23% |
| 2024-05 | $12.96 | $11.51 | $1.45 | 2,456,706.0 | +6.45% |
| 2024-04 | $12.79 | $11.18 | $1.61 | 3,439,912.0 | -10.52% |
| 2024-03 | $12.93 | $11.61 | $1.32 | 3,205,961.0 | +6.56% |
| 2024-02 | $13.49 | $11.64 | $1.85 | 3,519,058.0 | -8.16% |
| 2024-01 | $14.53 | $12.67 | $1.86 | 3,081,151.0 | -8.39% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):