26.05
price up icon0.40%   0.105
 
loading

Hbt Financial Inc-Aktien (HBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $26.20 $25.95 $0.25 24,069.0 +0.40%
2025-07-01 $26.42 $25.15 $1.27 25,631.0 +2.92%
2025-06-30 $25.75 $25.09 $0.65 43,110.0 -0.36%
2025-06-27 $25.68 $24.89 $0.7865 91,461.0 +0.12%
2025-06-26 $25.27 $24.46 $0.805 20,766.0 +2.68%
2025-06-25 $24.96 $24.45 $0.5129 27,438.0 -0.57%
2025-06-24 $25.01 $24.51 $0.50 34,975.0 +1.10%
2025-06-23 $24.49 $23.54 $0.95 27,357.0 +3.60%
2025-06-20 $23.84 $23.31 $0.525 44,976.0 +0.08%
2025-06-18 $23.82 $23.25 $0.565 21,153.0 +0.81%
2025-06-17 $23.52 $23.19 $0.335 31,444.0 +0.13%
2025-06-16 $23.66 $23.23 $0.43 31,221.0 -0.17%
2025-06-13 $23.95 $23.35 $0.60 35,885.0 -2.94%
2025-06-12 $24.34 $23.89 $0.44 23,988.0 -0.90%
2025-06-11 $24.64 $24.09 $0.5484 48,320.0 -0.16%
2025-06-10 $24.61 $24.00 $0.605 25,819.0 +1.67%
2025-06-09 $24.43 $23.71 $0.72 45,573.0 +2.04%
2025-06-06 $23.74 $23.32 $0.42 19,154.0 +1.47%
2025-06-05 $23.47 $23.08 $0.39 16,040.0 -1.07%
2025-06-04 $23.93 $23.21 $0.72 23,562.0 -1.22%
2025-06-03 $24.05 $23.16 $0.8876 21,932.0 +1.50%

Hbt Financial Inc-Aktien (HBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hbt Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hbt Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hbt Financial Inc-Aktien (HBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.42 $25.15 $1.27 73,769.0 +3.33%
2025-06 $25.75 $23.03 $2.71 663,293.0 +7.74%
2025-05 $24.76 $22.54 $2.23 578,221.0 +0.97%
2025-04 $23.97 $19.46 $4.51 882,559.0 +3.41%
2025-03 $25.40 $22.08 $3.32 582,862.0 -10.36%
2025-02 $26.25 $23.32 $2.93 723,667.0 +2.80%
2025-01 $25.01 $20.52 $4.49 627,884.0 +11.05%

Hbt Financial Inc-Aktien (HBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.23 $21.50 $2.73 575,661.0 -8.85%
2024-11 $25.35 $20.93 $4.42 630,951.0 +12.13%
2024-10 $23.23 $20.65 $2.58 532,415.0 -2.38%
2024-09 $23.62 $21.08 $2.54 551,475.0 -2.41%
2024-08 $23.06 $20.17 $2.89 763,091.0 -2.52%
2024-07 $24.85 $19.39 $5.46 600,771.0 +12.63%
2024-06 $20.80 $18.16 $2.64 448,665.0 +4.72%
2024-05 $19.91 $18.45 $1.46 479,518.0 +5.66%
2024-04 $19.50 $18.00 $1.50 681,552.0 -3.07%
2024-03 $19.70 $18.38 $1.32 427,570.0 -0.10%
2024-02 $20.12 $17.75 $2.37 711,331.0 -2.11%
2024-01 $21.58 $19.29 $2.29 502,668.0 -7.77%

Hbt Financial Inc-Aktien (HBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.87 $18.95 $2.92 860,431.0 +12.59%
2023-11 $20.14 $17.79 $2.35 624,607.0 +4.17%
2023-10 $19.00 $17.42 $1.58 720,085.0 -1.32%
2023-09 $19.45 $17.70 $1.75 707,483.0 -2.46%
2023-08 $20.36 $18.43 $1.93 629,749.0 -5.75%
2023-07 $20.18 $18.02 $2.16 515,481.0 +7.59%
2023-06 $20.01 $17.45 $2.56 1,409,307.0 +4.77%
2023-05 $18.75 $16.33 $2.42 962,090.0 -0.23%
2023-04 $20.02 $17.25 $2.77 796,203.0 -10.55%
2023-03 $23.49 $18.76 $4.73 2,147,340.0 -13.20%
2023-02 $22.89 $20.88 $2.02 796,243.0 +8.35%
2023-01 $21.18 $19.18 $2.00 614,668.0 +7.15%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):