Holen Sie sich die Stockscreener-App
32.24
0.41%
-0.0834
Horizon Expedition Plus Etf-Aktien (HBTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $32.34 | $32.14 | $0.20 | 14,775.0 | -0.34% |
| 2026-09-08 | $32.50 | $32.19 | $0.31 | 14,518.0 | +0.40% |
| 2026-09-04 | $32.26 | $32.07 | $0.1852 | 12,969.0 | +0.64% |
| 2026-09-03 | $32.09 | $31.70 | $0.3886 | 15,328.0 | +1.62% |
| 2026-09-02 | $31.58 | $31.35 | $0.23 | 27,790.0 | +0.29% |
| 2026-09-01 | $31.59 | $31.22 | $0.365 | 21,636.0 | -1.68% |
| 2026-08-31 | $31.97 | $31.79 | $0.1759 | 22,057.0 | -0.66% |
| 2026-08-28 | $32.42 | $32.06 | $0.3604 | 19,609.0 | -0.62% |
| 2026-08-27 | $32.34 | $31.68 | $0.66 | 22,315.0 | +0.35% |
| 2026-08-26 | $32.26 | $32.06 | $0.1992 | 1,451,520.0 | +0.33% |
| 2026-08-25 | $32.17 | $32.01 | $0.1594 | 13,752.0 | +0.67% |
| 2026-08-24 | $32.03 | $31.71 | $0.3155 | 28,071.0 | -0.91% |
| 2026-08-21 | $32.27 | $32.03 | $0.24 | 18,633.0 | +0.59% |
| 2026-08-20 | $32.18 | $31.88 | $0.30 | 25,603.0 | -1.33% |
| 2026-08-19 | $32.50 | $32.13 | $0.37 | 43,206.0 | +0.00% |
| 2026-08-18 | $32.57 | $32.31 | $0.26 | 27,031.0 | -1.98% |
| 2026-08-17 | $33.28 | $33.08 | $0.2031 | 20,047.0 | +0.08% |
| 2026-08-14 | $33.22 | $32.89 | $0.3311 | 31,618.0 | +0.15% |
| 2026-08-13 | $33.16 | $32.23 | $0.9299 | 29,839.0 | +1.09% |
| 2026-08-12 | $32.81 | $32.65 | $0.16 | 21,331.0 | +0.75% |
| 2026-08-11 | $32.74 | $32.33 | $0.4099 | 32,360.0 | -0.34% |
Horizon Expedition Plus Etf-Aktien (HBTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Expedition Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HBTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Expedition Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Expedition Plus Etf-Aktien (HBTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.50 | $31.22 | $1.28 | 107,016.0 | +0.90% |
| 2026-08 | $33.28 | $31.53 | $1.75 | 1,923,726.0 | +2.00% |
| 2026-07 | $33.02 | $29.39 | $3.63 | 2,271,051.0 | -4.25% |
| 2026-06 | $33.30 | $30.62 | $2.68 | 2,731,409.0 | -1.05% |
| 2026-05 | $33.15 | $30.65 | $2.50 | 465,649.0 | +7.22% |
| 2026-04 | $30.81 | $26.79 | $4.02 | 227,723.0 | +15.05% |
| 2026-03 | $28.97 | $25.52 | $3.45 | 149,790.0 | -7.08% |
| 2026-02 | $29.66 | $28.07 | $1.59 | 498,284.0 | -1.64% |
| 2026-01 | $29.73 | $28.53 | $1.20 | 1,011,639.0 | +1.14% |
Horizon Expedition Plus Etf-Aktien (HBTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.54 | $27.62 | $1.92 | 697,412.0 | +0.15% |
| 2025-11 | $29.54 | $27.23 | $2.31 | 153,454.0 | -0.84% |
| 2025-10 | $29.69 | $27.46 | $2.23 | 168,079.0 | +3.79% |
| 2025-09 | $28.35 | $26.22 | $2.13 | 679,703.0 | +5.65% |
| 2025-08 | $27.31 | $25.54 | $1.77 | 124,289.0 | +1.68% |
| 2025-07 | $26.61 | $24.83 | $1.78 | 2,246,773.0 | +3.61% |
| 2025-06 | $25.40 | $23.59 | $1.81 | 303,313.0 | +7.00% |
| 2025-05 | $23.83 | $21.73 | $2.10 | 56,507.0 | +9.81% |
| 2025-04 | $22.26 | $18.71 | $3.55 | 960,989.0 | -0.35% |
| 2025-03 | $24.02 | $20.83 | $3.19 | 70,831.0 | -9.87% |
| 2025-02 | $25.53 | $23.59 | $1.94 | 457,210.0 | -3.61% |
| 2025-01 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
0.54%
7.09%
Kapitalisierung:
|
Volumen (24h):