Holen Sie sich die Stockscreener-App
2.64
1.15%
0.03
Health Catalyst Inc-Aktien (HCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.69 | $2.55 | $0.135 | 618,851.0 | +1.15% |
| 2025-12-09 | $2.69 | $2.58 | $0.115 | 493,261.0 | -1.14% |
| 2025-12-08 | $2.69 | $2.59 | $0.097 | 412,657.0 | +1.54% |
| 2025-12-05 | $2.71 | $2.58 | $0.12 | 426,611.0 | -2.99% |
| 2025-12-04 | $2.75 | $2.66 | $0.0865 | 316,273.0 | -1.47% |
| 2025-12-03 | $2.89 | $2.63 | $0.26 | 786,179.0 | -1.45% |
| 2025-12-02 | $2.94 | $2.76 | $0.18 | 1,236,240.0 | -5.15% |
| 2025-12-01 | $3.00 | $2.82 | $0.185 | 1,301,191.0 | -2.68% |
| 2025-11-28 | $3.02 | $2.92 | $0.105 | 386,504.0 | +2.40% |
| 2025-11-26 | $2.94 | $2.71 | $0.235 | 1,002,003.0 | +5.42% |
| 2025-11-25 | $2.78 | $2.50 | $0.28 | 983,989.0 | +10.36% |
| 2025-11-24 | $2.62 | $2.24 | $0.3828 | 1,151,267.0 | +6.36% |
| 2025-11-21 | $2.40 | $2.03 | $0.375 | 939,438.0 | +16.26% |
| 2025-11-20 | $2.19 | $2.02 | $0.175 | 743,909.0 | -3.79% |
| 2025-11-19 | $2.25 | $2.07 | $0.18 | 528,818.0 | -2.76% |
| 2025-11-18 | $2.34 | $2.17 | $0.17 | 562,543.0 | -3.13% |
| 2025-11-17 | $2.36 | $2.16 | $0.2013 | 796,024.0 | -1.10% |
| 2025-11-14 | $2.33 | $2.21 | $0.115 | 688,690.0 | -3.62% |
| 2025-11-13 | $2.55 | $2.20 | $0.35 | 1,732,891.0 | -4.47% |
| 2025-11-12 | $2.69 | $2.44 | $0.25 | 1,079,054.0 | -8.55% |
| 2025-11-11 | $3.36 | $2.60 | $0.755 | 964,157.0 | -5.61% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.55 | $0.455 | 6,210,114.0 | -11.71% |
| 2025-11 | $3.36 | $2.02 | $1.34 | 15,187,725.0 | -7.43% |
| 2025-10 | $3.62 | $2.61 | $1.01 | 11,433,767.0 | +13.33% |
| 2025-09 | $3.42 | $2.73 | $0.69 | 14,247,216.0 | -15.93% |
| 2025-08 | $3.88 | $2.52 | $1.36 | 22,847,602.0 | -7.12% |
| 2025-07 | $4.12 | $3.61 | $0.515 | 9,671,733.0 | -3.18% |
| 2025-06 | $4.29 | $3.54 | $0.7516 | 13,745,547.0 | -0.79% |
| 2025-05 | $5.06 | $3.49 | $1.57 | 10,731,067.0 | -3.80% |
| 2025-04 | $4.63 | $3.56 | $1.08 | 11,910,360.0 | -12.80% |
| 2025-03 | $4.73 | $3.85 | $0.885 | 16,260,399.0 | -3.00% |
| 2025-02 | $5.90 | $3.76 | $2.14 | 16,149,678.0 | -17.05% |
| 2025-01 | $7.65 | $5.35 | $2.30 | 16,458,426.0 | -20.37% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $6.72 | $2.52 | 11,699,886.0 | -20.61% |
| 2024-11 | $9.04 | $7.20 | $1.84 | 10,088,238.0 | +13.64% |
| 2024-10 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| 2024-09 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| 2024-08 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| 2024-07 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| 2024-06 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| 2024-05 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| 2024-04 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| 2024-03 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| 2024-02 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| 2024-01 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $7.13 | $2.64 | 11,811,744.0 | +28.97% |
| 2023-11 | $8.52 | $6.60 | $1.92 | 10,639,331.0 | -4.14% |
| 2023-10 | $10.20 | $6.68 | $3.52 | 10,305,065.0 | -25.99% |
| 2023-09 | $12.05 | $9.25 | $2.80 | 8,306,963.0 | -13.43% |
| 2023-08 | $14.37 | $11.17 | $3.20 | 9,532,837.0 | -16.68% |
| 2023-07 | $14.12 | $11.04 | $3.08 | 6,274,880.0 | +12.24% |
| 2023-06 | $12.69 | $11.00 | $1.69 | 9,045,944.0 | +11.01% |
| 2023-05 | $12.99 | $9.45 | $3.54 | 10,892,625.0 | -10.63% |
| 2023-04 | $13.34 | $11.11 | $2.23 | 8,488,605.0 | +7.97% |
| 2023-03 | $15.87 | $11.15 | $4.71 | 11,466,366.0 | -16.40% |
| 2023-02 | $14.98 | $12.96 | $2.03 | 11,022,831.0 | +0.43% |
| 2023-01 | $14.23 | $9.90 | $4.33 | 13,854,331.0 | +30.76% |
1.74%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):