Holen Sie sich die Stockscreener-App
4.05
2.79%
0.11
Handel nachbörslich:
4.05
Health Catalyst Inc-Aktien (HCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.08 | $3.96 | $0.11 | 196,046.0 | +2.79% |
| 2025-07-22 | $4.02 | $3.85 | $0.175 | 450,733.0 | +1.81% |
| 2025-07-21 | $3.89 | $3.63 | $0.26 | 466,491.0 | +6.03% |
| 2025-07-18 | $3.79 | $3.61 | $0.18 | 450,519.0 | -2.67% |
| 2025-07-17 | $3.87 | $3.74 | $0.13 | 361,316.0 | -1.06% |
| 2025-07-16 | $3.82 | $3.69 | $0.125 | 436,717.0 | +1.34% |
| 2025-07-15 | $3.92 | $3.73 | $0.195 | 434,092.0 | -3.11% |
| 2025-07-14 | $3.92 | $3.83 | $0.085 | 332,220.0 | -0.77% |
| 2025-07-11 | $3.99 | $3.88 | $0.11 | 274,239.0 | -2.51% |
| 2025-07-10 | $4.07 | $3.93 | $0.14 | 335,098.0 | -0.99% |
| 2025-07-09 | $4.10 | $3.91 | $0.19 | 585,158.0 | -0.25% |
| 2025-07-08 | $4.12 | $3.95 | $0.17 | 524,010.0 | +2.28% |
| 2025-07-07 | $4.05 | $3.87 | $0.1754 | 481,111.0 | -2.71% |
| 2025-07-03 | $4.12 | $4.01 | $0.115 | 299,053.0 | +0.00% |
| 2025-07-02 | $4.12 | $3.94 | $0.175 | 593,938.0 | +0.25% |
| 2025-07-01 | $4.12 | $3.73 | $0.395 | 772,660.0 | +7.43% |
| 2025-06-30 | $3.93 | $3.74 | $0.19 | 530,803.0 | -1.05% |
| 2025-06-27 | $3.90 | $3.73 | $0.175 | 2,336,227.0 | +1.74% |
| 2025-06-26 | $3.80 | $3.67 | $0.13 | 485,591.0 | -0.66% |
| 2025-06-25 | $3.83 | $3.65 | $0.175 | 399,250.0 | +0.67% |
| 2025-06-24 | $4.06 | $3.69 | $0.3699 | 463,144.0 | +0.00% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health Catalyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health Catalyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.12 | $3.61 | $0.515 | 7,189,447.0 | +7.43% |
| 2025-06 | $4.29 | $3.54 | $0.7516 | 13,745,547.0 | -0.79% |
| 2025-05 | $5.06 | $3.49 | $1.57 | 10,731,067.0 | -3.80% |
| 2025-04 | $4.63 | $3.56 | $1.08 | 11,910,360.0 | -12.80% |
| 2025-03 | $4.73 | $3.85 | $0.885 | 16,260,399.0 | -3.00% |
| 2025-02 | $5.90 | $3.76 | $2.14 | 16,149,678.0 | -17.05% |
| 2025-01 | $7.65 | $5.35 | $2.30 | 16,458,426.0 | -20.37% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $6.72 | $2.52 | 11,699,886.0 | -20.61% |
| 2024-11 | $9.04 | $7.20 | $1.84 | 10,088,238.0 | +13.64% |
| 2024-10 | $9.01 | $7.46 | $1.55 | 9,526,474.0 | -4.55% |
| 2024-09 | $9.11 | $7.02 | $2.09 | 10,868,338.0 | +13.21% |
| 2024-08 | $7.85 | $5.42 | $2.43 | 11,993,644.0 | -2.44% |
| 2024-07 | $8.13 | $5.75 | $2.38 | 10,099,294.0 | +15.34% |
| 2024-06 | $7.08 | $5.92 | $1.16 | 8,977,074.0 | -3.62% |
| 2024-05 | $7.19 | $6.16 | $1.03 | 13,896,430.0 | +6.59% |
| 2024-04 | $7.57 | $5.45 | $2.12 | 14,077,867.0 | -17.40% |
| 2024-03 | $9.20 | $7.40 | $1.80 | 12,056,039.0 | -9.50% |
| 2024-02 | $10.31 | $7.26 | $3.05 | 12,501,194.0 | -14.84% |
| 2024-01 | $11.41 | $8.95 | $2.46 | 12,762,632.0 | +5.51% |
Health Catalyst Inc-Aktien (HCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $7.13 | $2.64 | 11,811,744.0 | +28.97% |
| 2023-11 | $8.52 | $6.60 | $1.92 | 10,639,331.0 | -4.14% |
| 2023-10 | $10.20 | $6.68 | $3.52 | 10,305,065.0 | -25.99% |
| 2023-09 | $12.05 | $9.25 | $2.80 | 8,306,963.0 | -13.43% |
| 2023-08 | $14.37 | $11.17 | $3.20 | 9,532,837.0 | -16.68% |
| 2023-07 | $14.12 | $11.04 | $3.08 | 6,274,880.0 | +12.24% |
| 2023-06 | $12.69 | $11.00 | $1.69 | 9,045,944.0 | +11.01% |
| 2023-05 | $12.99 | $9.45 | $3.54 | 10,892,625.0 | -10.63% |
| 2023-04 | $13.34 | $11.11 | $2.23 | 8,488,605.0 | +7.97% |
| 2023-03 | $15.87 | $11.15 | $4.71 | 11,466,366.0 | -16.40% |
| 2023-02 | $14.98 | $12.96 | $2.03 | 11,022,831.0 | +0.43% |
| 2023-01 | $14.23 | $9.90 | $4.33 | 13,854,331.0 | +30.76% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):