141.88
price down icon0.73%   -1.04
after-market Handel nachbörslich: 144.71 2.83 +1.99%
loading

Hci Group Inc-Aktien (HCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $142.2 $141.2 $1.03 39,272.0 -0.73%
2025-07-22 $144.4 $141.0 $3.33 89,739.0 +0.20%
2025-07-21 $144.9 $141.9 $2.96 109,463.0 -0.36%
2025-07-18 $146.8 $142.9 $3.83 162,538.0 -0.62%
2025-07-17 $144.2 $141.5 $2.72 130,639.0 +0.75%
2025-07-16 $144.2 $140.8 $3.41 164,662.0 +1.35%
2025-07-15 $142.5 $139.1 $3.43 127,589.0 -0.14%
2025-07-14 $142.4 $139.0 $3.44 150,171.0 +1.63%
2025-07-11 $141.8 $138.4 $3.40 129,525.0 -0.77%
2025-07-10 $141.3 $136.8 $4.56 140,690.0 +0.06%
2025-07-09 $142.6 $139.6 $3.08 153,709.0 -1.64%
2025-07-08 $145.3 $140.5 $4.76 159,871.0 -1.33%
2025-07-07 $147.7 $142.9 $4.76 121,412.0 -1.71%
2025-07-03 $146.9 $143.8 $3.14 69,150.0 +0.91%
2025-07-02 $148.2 $139.9 $8.30 205,807.0 -0.72%
2025-07-01 $152.9 $146.2 $6.66 197,689.0 -3.76%
2025-06-30 $153.9 $149.6 $4.26 185,384.0 +0.73%
2025-06-27 $153.4 $149.9 $3.52 228,220.0 +0.35%
2025-06-26 $151.0 $147.0 $4.02 161,741.0 +1.31%
2025-06-25 $150.1 $148.2 $1.88 137,800.0 -0.50%
2025-06-24 $150.9 $146.4 $4.50 140,295.0 -0.05%

Hci Group Inc-Aktien (HCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hci Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hci Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hci Group Inc-Aktien (HCI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $152.9 $136.8 $16.14 2,191,198.0 -6.78%
2025-06 $172.2 $145.3 $26.89 3,382,022.0 -9.82%
2025-05 $176.4 $142.5 $33.93 2,399,608.0 +15.36%
2025-04 $150.8 $129.6 $21.19 4,030,384.0 -1.96%
2025-03 $151.9 $131.8 $20.04 2,123,484.0 +13.34%
2025-02 $132.8 $115.7 $17.20 1,638,844.0 +7.98%
2025-01 $125.6 $106.9 $18.71 2,314,118.0 +4.63%

Hci Group Inc-Aktien (HCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $126.5 $107.1 $19.44 2,379,653.0 -5.52%
2024-11 $125.0 $105.0 $19.95 2,897,413.0 +7.55%
2024-10 $124.0 $91.06 $32.94 4,529,882.0 +5.84%
2024-09 $111.1 $93.82 $17.31 2,604,183.0 +11.72%
2024-08 $97.23 $87.00 $10.23 2,594,971.0 +1.67%
2024-07 $96.59 $83.64 $12.95 2,709,412.0 +2.27%
2024-06 $98.02 $89.21 $8.81 2,379,880.0 -3.87%
2024-05 $119.9 $94.20 $25.70 4,227,233.0 -16.03%
2024-04 $118.4 $107.8 $10.63 2,362,774.0 -1.64%
2024-03 $121.6 $96.82 $24.75 4,254,977.0 +18.91%
2024-02 $100.1 $87.56 $12.51 1,775,202.0 +8.87%
2024-01 $96.00 $81.35 $14.65 2,249,053.0 +2.60%

Hci Group Inc-Aktien (HCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.81 $81.90 $8.91 3,276,609.0 +3.10%
2023-11 $87.90 $59.02 $28.88 2,984,970.0 +43.75%
2023-10 $60.63 $52.08 $8.55 1,265,891.0 +8.62%
2023-09 $55.89 $49.61 $6.28 1,440,737.0 +1.90%
2023-08 $70.00 $48.84 $21.16 2,001,560.0 -15.17%
2023-07 $63.88 $56.66 $7.22 1,152,961.0 +1.67%
2023-06 $63.99 $52.42 $11.57 1,714,252.0 +16.81%
2023-05 $60.80 $48.08 $12.72 1,419,308.0 +4.40%
2023-04 $55.03 $48.46 $6.57 959,417.0 -5.49%
2023-03 $59.79 $51.63 $8.16 2,681,164.0 +2.10%
2023-02 $54.59 $48.23 $6.36 1,751,754.0 +4.56%
2023-01 $51.59 $38.49 $13.09 2,751,197.0 +26.82%
insurance_property_casualty CNA
$44.58
price down icon 0.13%
insurance_property_casualty L
$92.01
price down icon 0.01%
$150.92
price down icon 0.05%
insurance_property_casualty MKL
$2,023.73
price up icon 0.05%
insurance_property_casualty WRB
$68.55
price up icon 0.01%
insurance_property_casualty HIG
$123.23
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):