Holen Sie sich die Stockscreener-App
10.89
3.28%
-0.39
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.23 | $10.72 | $0.515 | 63,111.0 | -3.37% |
| 2026-09-08 | $11.36 | $10.86 | $0.50 | 287,862.0 | +0.62% |
| 2026-09-04 | $11.30 | $10.65 | $0.65 | 217,514.0 | +1.17% |
| 2026-09-03 | $11.38 | $11.01 | $0.375 | 99,948.0 | +1.19% |
| 2026-09-02 | $11.11 | $10.77 | $0.34 | 174,551.0 | -0.18% |
| 2026-09-01 | $11.33 | $10.91 | $0.42 | 166,293.0 | -2.14% |
| 2026-08-31 | $11.35 | $11.10 | $0.2462 | 159,968.0 | -1.15% |
| 2026-08-28 | $11.58 | $11.18 | $0.40 | 153,495.0 | +1.43% |
| 2026-08-27 | $11.32 | $11.07 | $0.25 | 135,633.0 | +1.73% |
| 2026-08-26 | $11.20 | $10.90 | $0.30 | 178,007.0 | -1.79% |
| 2026-08-25 | $11.26 | $11.04 | $0.22 | 160,472.0 | +0.90% |
| 2026-08-24 | $11.37 | $10.97 | $0.39 | 332,116.0 | +0.09% |
| 2026-08-21 | $11.15 | $10.67 | $0.48 | 280,035.0 | +2.59% |
| 2026-08-20 | $11.04 | $10.65 | $0.3939 | 152,923.0 | -0.64% |
| 2026-08-19 | $11.08 | $10.53 | $0.5499 | 228,976.0 | +3.43% |
| 2026-08-18 | $10.61 | $10.42 | $0.19 | 151,427.0 | +1.06% |
| 2026-08-17 | $10.55 | $10.31 | $0.245 | 199,777.0 | -2.44% |
| 2026-08-14 | $11.14 | $10.63 | $0.51 | 233,818.0 | -4.39% |
| 2026-08-13 | $11.46 | $10.88 | $0.585 | 182,229.0 | -0.09% |
| 2026-08-12 | $11.34 | $10.85 | $0.49 | 296,668.0 | -2.62% |
| 2026-08-11 | $11.47 | $11.07 | $0.40 | 380,102.0 | +2.14% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.38 | $10.65 | $0.73 | 1,009,279.0 | -2.77% |
| 2026-08 | $11.69 | $10.07 | $1.62 | 5,828,844.0 | +4.57% |
| 2026-07 | $11.50 | $9.18 | $2.32 | 8,267,023.0 | -0.46% |
| 2026-06 | $12.20 | $9.95 | $2.25 | 6,742,790.0 | -6.59% |
| 2026-05 | $14.14 | $9.15 | $4.99 | 10,774,232.0 | -10.69% |
| 2026-04 | $14.46 | $12.31 | $2.15 | 4,707,080.0 | -0.77% |
| 2026-03 | $14.87 | $12.19 | $2.68 | 7,539,976.0 | -4.76% |
| 2026-02 | $18.87 | $12.76 | $6.11 | 6,464,448.0 | -25.15% |
| 2026-01 | $20.64 | $18.18 | $2.46 | 3,445,875.0 | -7.03% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $18.30 | $2.38 | 7,268,757.0 | +7.31% |
| 2025-11 | $19.25 | $17.52 | $1.73 | 7,211,587.0 | +1.99% |
| 2025-10 | $19.49 | $17.66 | $1.83 | 4,612,701.0 | -4.73% |
| 2025-09 | $21.33 | $18.84 | $2.49 | 4,819,147.0 | -8.69% |
| 2025-08 | $23.72 | $19.39 | $4.33 | 7,739,914.0 | -10.99% |
| 2025-07 | $26.09 | $22.69 | $3.40 | 3,816,892.0 | -7.99% |
| 2025-06 | $25.61 | $23.07 | $2.54 | 3,544,197.0 | +3.67% |
| 2025-05 | $26.76 | $21.44 | $5.32 | 4,255,041.0 | -3.99% |
| 2025-04 | $29.52 | $25.00 | $4.51 | 2,749,065.0 | -12.59% |
| 2025-03 | $30.50 | $27.79 | $2.71 | 2,643,757.0 | -3.82% |
| 2025-02 | $34.02 | $29.86 | $4.16 | 2,566,867.0 | -1.62% |
| 2025-01 | $31.50 | $28.65 | $2.85 | 1,455,821.0 | +0.52% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $30.05 | $2.78 | 1,769,939.0 | -2.04% |
| 2024-11 | $32.34 | $24.06 | $8.28 | 2,458,054.0 | +28.87% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
0.48%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):