Holen Sie sich die Stockscreener-App
13.85
1.84%
-0.26
Handel nachbörslich:
13.85
Hackett Group Inc-Aktien (HCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.21 | $13.54 | $0.67 | 410,915.0 | -1.84% |
| 2026-03-12 | $14.59 | $14.01 | $0.58 | 318,918.0 | -1.40% |
| 2026-03-11 | $14.44 | $13.74 | $0.6999 | 417,758.0 | +1.63% |
| 2026-03-10 | $14.66 | $13.94 | $0.72 | 485,451.0 | -4.41% |
| 2026-03-09 | $14.87 | $14.00 | $0.87 | 435,881.0 | +3.66% |
| 2026-03-06 | $14.25 | $13.79 | $0.46 | 241,131.0 | -0.84% |
| 2026-03-05 | $14.42 | $14.09 | $0.33 | 234,080.0 | +1.70% |
| 2026-03-04 | $14.14 | $13.75 | $0.39 | 222,917.0 | +1.51% |
| 2026-03-03 | $14.09 | $13.53 | $0.56 | 373,435.0 | +1.09% |
| 2026-03-02 | $13.78 | $13.31 | $0.465 | 355,738.0 | +0.51% |
| 2026-02-27 | $13.85 | $13.43 | $0.42 | 279,001.0 | -2.36% |
| 2026-02-26 | $14.03 | $13.52 | $0.5099 | 396,091.0 | +3.63% |
| 2026-02-25 | $13.57 | $12.91 | $0.66 | 429,326.0 | +2.66% |
| 2026-02-24 | $13.49 | $12.92 | $0.57 | 421,268.0 | +1.31% |
| 2026-02-23 | $13.89 | $12.76 | $1.13 | 416,122.0 | -7.02% |
| 2026-02-20 | $14.51 | $13.86 | $0.6502 | 574,462.0 | -3.86% |
| 2026-02-19 | $14.95 | $14.05 | $0.895 | 632,697.0 | -4.60% |
| 2026-02-18 | $15.25 | $13.87 | $1.38 | 607,063.0 | +10.05% |
| 2026-02-17 | $14.05 | $13.54 | $0.5131 | 376,411.0 | -0.72% |
| 2026-02-13 | $14.14 | $13.74 | $0.3999 | 248,594.0 | +0.94% |
| 2026-02-12 | $14.50 | $13.61 | $0.89 | 318,372.0 | -4.03% |
| 2026-02-11 | $15.53 | $14.21 | $1.32 | 292,417.0 | -6.07% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hackett Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hackett Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.87 | $13.31 | $1.56 | 3,907,139.0 | +1.39% |
| 2026-02 | $18.87 | $12.76 | $6.11 | 6,464,448.0 | -25.15% |
| 2026-01 | $20.64 | $18.18 | $2.46 | 3,445,875.0 | -7.03% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $18.30 | $2.38 | 7,268,757.0 | +7.31% |
| 2025-11 | $19.25 | $17.52 | $1.73 | 7,211,587.0 | +1.99% |
| 2025-10 | $19.49 | $17.66 | $1.83 | 4,612,701.0 | -4.73% |
| 2025-09 | $21.33 | $18.84 | $2.49 | 4,819,147.0 | -8.69% |
| 2025-08 | $23.72 | $19.39 | $4.33 | 7,739,914.0 | -10.99% |
| 2025-07 | $26.09 | $22.69 | $3.40 | 3,816,892.0 | -7.99% |
| 2025-06 | $25.61 | $23.07 | $2.54 | 3,544,197.0 | +3.67% |
| 2025-05 | $26.76 | $21.44 | $5.32 | 4,255,041.0 | -3.99% |
| 2025-04 | $29.52 | $25.00 | $4.51 | 2,749,065.0 | -12.59% |
| 2025-03 | $30.50 | $27.79 | $2.71 | 2,643,757.0 | -3.82% |
| 2025-02 | $34.02 | $29.86 | $4.16 | 2,566,867.0 | -1.62% |
| 2025-01 | $31.50 | $28.65 | $2.85 | 1,455,821.0 | +0.52% |
Hackett Group Inc-Aktien (HCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $30.05 | $2.78 | 1,769,939.0 | -2.04% |
| 2024-11 | $32.34 | $24.06 | $8.28 | 2,458,054.0 | +28.87% |
| 2024-10 | $26.32 | $24.29 | $2.04 | 1,658,457.0 | -7.42% |
| 2024-09 | $27.06 | $24.73 | $2.32 | 2,306,727.0 | -0.87% |
| 2024-08 | $27.58 | $24.69 | $2.89 | 2,888,872.0 | -2.86% |
| 2024-07 | $27.68 | $21.12 | $6.56 | 2,411,221.0 | +25.60% |
| 2024-06 | $22.72 | $21.36 | $1.36 | 1,763,066.0 | -2.64% |
| 2024-05 | $22.48 | $20.23 | $2.25 | 2,283,969.0 | +2.86% |
| 2024-04 | $24.34 | $21.69 | $2.65 | 1,833,550.0 | -10.74% |
| 2024-03 | $25.23 | $23.78 | $1.45 | 1,722,371.0 | -1.70% |
| 2024-02 | $26.69 | $22.38 | $4.31 | 2,170,313.0 | +6.92% |
| 2024-01 | $24.25 | $21.43 | $2.82 | 1,659,464.0 | +1.54% |
0.65%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):