Holen Sie sich die Stockscreener-App
14.20
2.54%
-0.37
Handel nachbörslich:
14.20
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $14.34 | $14.10 | $0.24 | 45,736.0 | -2.54% |
| 2026-10-01 | $14.80 | $14.57 | $0.23 | 70,972.0 | -0.41% |
| 2026-09-30 | $14.93 | $14.45 | $0.48 | 78,124.0 | +3.39% |
| 2026-09-29 | $14.29 | $14.03 | $0.26 | 46,202.0 | +0.14% |
| 2026-09-28 | $14.22 | $13.93 | $0.29 | 29,669.0 | +1.36% |
| 2026-09-25 | $14.14 | $13.91 | $0.225 | 71,259.0 | +0.29% |
| 2026-09-24 | $14.08 | $13.81 | $0.27 | 44,296.0 | -3.27% |
| 2026-09-23 | $14.43 | $14.10 | $0.33 | 117,589.0 | +2.13% |
| 2026-09-22 | $14.23 | $14.01 | $0.22 | 37,023.0 | -2.83% |
| 2026-09-21 | $14.55 | $14.06 | $0.49 | 113,628.0 | +5.93% |
| 2026-09-18 | $13.77 | $13.57 | $0.20 | 15,795.0 | -1.09% |
| 2026-09-17 | $13.89 | $13.60 | $0.29 | 35,053.0 | +2.67% |
| 2026-09-16 | $13.62 | $13.38 | $0.24 | 31,207.0 | -2.39% |
| 2026-09-15 | $13.79 | $13.59 | $0.205 | 68,819.0 | +0.95% |
| 2026-09-14 | $13.71 | $13.35 | $0.36 | 114,602.0 | +6.55% |
| 2026-09-11 | $13.06 | $12.79 | $0.27 | 82,740.0 | -2.29% |
| 2026-09-10 | $13.35 | $13.09 | $0.26 | 45,152.0 | -3.32% |
| 2026-09-09 | $13.91 | $13.51 | $0.40 | 95,014.0 | -2.23% |
| 2026-09-08 | $14.05 | $13.70 | $0.35 | 109,086.0 | -1.49% |
| 2026-09-04 | $14.32 | $14.06 | $0.26 | 150,498.0 | -0.14% |
| 2026-09-03 | $14.23 | $13.51 | $0.72 | 510,769.0 | +17.19% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.80 | $14.10 | $0.70 | 162,444.0 | -2.94% |
| 2026-09 | $14.93 | $11.80 | $3.13 | 1,933,281.0 | +20.71% |
| 2026-08 | $12.90 | $11.28 | $1.62 | 1,322,353.0 | +8.89% |
| 2026-07 | $11.81 | $10.62 | $1.19 | 1,134,505.0 | +3.44% |
| 2026-06 | $11.73 | $9.77 | $1.96 | 1,321,718.0 | -6.03% |
| 2026-05 | $13.55 | $11.10 | $2.45 | 772,030.0 | -14.81% |
| 2026-04 | $15.79 | $13.21 | $2.58 | 655,656.0 | -10.16% |
| 2026-03 | $14.98 | $13.10 | $1.88 | 704,308.0 | +4.40% |
| 2026-02 | $15.39 | $14.16 | $1.23 | 489,024.0 | -4.47% |
| 2026-01 | $16.33 | $13.20 | $3.13 | 1,083,394.0 | +12.53% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.51 | $13.06 | $1.45 | 512,468.0 | -8.46% |
| 2025-11 | $15.77 | $13.90 | $1.87 | 663,381.0 | -1.77% |
| 2025-10 | $16.40 | $14.40 | $2.00 | 984,411.0 | -6.79% |
| 2025-09 | $18.30 | $14.69 | $3.61 | 1,100,172.0 | +4.93% |
| 2025-08 | $18.17 | $14.64 | $3.53 | 1,127,378.0 | -15.58% |
| 2025-07 | $19.50 | $15.26 | $4.24 | 951,436.0 | +18.14% |
| 2025-06 | $18.00 | $13.39 | $4.61 | 1,802,091.0 | +8.35% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
1.15%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):