Holen Sie sich die Stockscreener-App
13.98
1.48%
-0.21
Handel nachbörslich:
13.98
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.12 | $13.87 | $0.25 | 14,632.0 | -1.48% |
| 2026-03-12 | $14.50 | $14.09 | $0.41 | 25,889.0 | -2.61% |
| 2026-03-11 | $14.96 | $14.35 | $0.61 | 27,021.0 | +4.90% |
| 2026-03-10 | $14.00 | $13.66 | $0.34 | 36,950.0 | +0.87% |
| 2026-03-09 | $14.01 | $13.50 | $0.51 | 35,852.0 | -0.58% |
| 2026-03-06 | $14.01 | $13.68 | $0.33 | 27,238.0 | +0.00% |
| 2026-03-05 | $13.93 | $13.54 | $0.39 | 48,607.0 | +1.50% |
| 2026-03-04 | $13.77 | $13.49 | $0.28 | 13,396.0 | +1.19% |
| 2026-03-03 | $13.70 | $13.10 | $0.60 | 17,554.0 | -2.95% |
| 2026-03-02 | $14.16 | $13.54 | $0.62 | 34,748.0 | -3.04% |
| 2026-02-27 | $15.07 | $14.32 | $0.75 | 19,957.0 | -2.65% |
| 2026-02-26 | $14.82 | $14.31 | $0.51 | 13,413.0 | -2.90% |
| 2026-02-25 | $15.24 | $14.69 | $0.55 | 17,388.0 | +0.53% |
| 2026-02-24 | $15.17 | $14.79 | $0.38 | 19,990.0 | -0.59% |
| 2026-02-23 | $15.22 | $14.96 | $0.2599 | 17,267.0 | -0.78% |
| 2026-02-20 | $15.39 | $14.70 | $0.69 | 6,526.0 | +1.33% |
| 2026-02-19 | $15.33 | $14.92 | $0.41 | 24,311.0 | -0.07% |
| 2026-02-18 | $15.19 | $14.90 | $0.285 | 33,153.0 | +1.55% |
| 2026-02-17 | $15.20 | $14.68 | $0.52 | 24,473.0 | +0.75% |
| 2026-02-13 | $14.87 | $14.71 | $0.1599 | 5,317.0 | +0.07% |
| 2026-02-12 | $15.03 | $14.57 | $0.4589 | 10,746.0 | -2.38% |
| 2026-02-11 | $15.25 | $14.86 | $0.39 | 33,497.0 | +1.00% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.96 | $13.10 | $1.86 | 296,519.0 | -2.44% |
| 2026-02 | $15.39 | $14.16 | $1.23 | 489,024.0 | -4.47% |
| 2026-01 | $16.33 | $13.20 | $3.13 | 1,083,394.0 | +12.53% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.51 | $13.06 | $1.45 | 512,468.0 | -8.46% |
| 2025-11 | $15.77 | $13.90 | $1.87 | 663,381.0 | -1.77% |
| 2025-10 | $16.40 | $14.40 | $2.00 | 984,411.0 | -6.79% |
| 2025-09 | $18.30 | $14.69 | $3.61 | 1,100,172.0 | +4.93% |
| 2025-08 | $18.17 | $14.64 | $3.53 | 1,127,378.0 | -15.58% |
| 2025-07 | $19.50 | $15.26 | $4.24 | 951,436.0 | +18.14% |
| 2025-06 | $18.00 | $13.39 | $4.61 | 1,802,091.0 | +8.35% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
1.15%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):