17.57
price down icon0.62%   -0.11
after-market Handel nachbörslich: 17.46 -0.11 -0.63%
loading

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.60 $17.36 $0.2437 6,129.0 -0.62%
2025-07-22 $17.82 $17.50 $0.32 30,737.0 -0.34%
2025-07-21 $17.95 $17.65 $0.30 26,658.0 +0.85%
2025-07-18 $17.97 $17.58 $0.39 25,725.0 +0.40%
2025-07-17 $17.59 $17.21 $0.38 26,798.0 +2.28%
2025-07-16 $17.27 $16.75 $0.52 53,393.0 +3.44%
2025-07-15 $16.73 $16.29 $0.4442 42,879.0 +2.03%
2025-07-14 $16.23 $16.05 $0.18 20,308.0 +1.18%
2025-07-11 $16.16 $15.95 $0.21 28,642.0 +0.44%
2025-07-10 $16.09 $15.97 $0.115 19,042.0 -2.02%
2025-07-09 $16.42 $15.95 $0.4675 163,098.0 +2.32%
2025-07-08 $16.05 $15.69 $0.36 38,321.0 +3.31%
2025-07-07 $15.60 $15.41 $0.19 25,592.0 -2.47%
2025-07-03 $15.95 $15.57 $0.38 59,320.0 +0.76%
2025-07-02 $15.81 $15.60 $0.21 47,876.0 +1.82%
2025-07-01 $15.53 $15.26 $0.27 81,977.0 +2.39%
2025-06-30 $15.22 $15.00 $0.22 36,393.0 -0.33%
2025-06-27 $15.28 $14.86 $0.4229 37,205.0 -1.56%
2025-06-26 $15.43 $15.14 $0.282 22,921.0 -0.90%
2025-06-25 $15.64 $15.28 $0.36 69,658.0 -2.27%
2025-06-24 $16.00 $15.58 $0.42 65,852.0 +4.14%

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hutchmed China Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hutchmed China Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.97 $15.26 $2.71 702,624.0 +16.74%
2025-06 $18.00 $13.39 $4.61 1,802,091.0 +8.35%
2025-05 $15.52 $12.98 $2.54 1,353,918.0 -6.46%
2025-04 $16.44 $11.51 $4.94 2,605,138.0 -1.26%
2025-03 $16.85 $14.00 $2.85 1,746,707.0 -8.63%
2025-02 $17.08 $12.84 $4.24 1,592,898.0 +21.75%
2025-01 $16.18 $13.00 $3.18 1,816,242.0 -6.18%

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.93 $14.00 $3.93 1,312,332.0 -15.28%
2024-11 $19.08 $16.58 $2.50 1,378,758.0 -5.83%
2024-10 $21.50 $17.95 $3.55 2,987,035.0 -7.83%
2024-09 $20.00 $15.82 $4.18 1,540,941.0 +11.92%
2024-08 $20.55 $16.98 $3.57 2,458,758.0 -10.24%
2024-07 $20.34 $16.29 $4.05 4,344,231.0 +13.55%
2024-06 $19.02 $17.05 $1.97 1,814,206.0 -7.61%
2024-05 $21.92 $18.00 $3.92 2,590,785.0 +0.11%
2024-04 $19.41 $16.07 $3.34 2,899,946.0 +10.18%
2024-03 $19.40 $13.64 $5.76 3,774,490.0 +11.18%
2024-02 $16.30 $11.93 $4.37 1,664,580.0 +20.88%
2024-01 $17.80 $12.42 $5.38 1,954,829.0 -30.98%

Hutchmed China Limited Adr-Aktien (HCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.81 $16.75 $3.06 2,032,663.0 -6.07%
2023-11 $20.14 $17.35 $2.79 4,215,436.0 -1.03%
2023-10 $20.73 $16.01 $4.72 2,804,346.0 +14.99%
2023-09 $17.20 $13.78 $3.42 2,509,140.0 +12.78%
2023-08 $16.51 $13.08 $3.43 2,366,301.0 +6.75%
2023-07 $14.98 $11.60 $3.38 2,051,094.0 +17.25%
2023-06 $14.27 $10.68 $3.59 2,461,596.0 +0.00%
2023-05 $16.52 $11.67 $4.85 1,858,680.0 -21.26%
2023-04 $18.15 $12.32 $5.83 3,236,358.0 +17.05%
2023-03 $17.61 $12.93 $4.68 5,501,661.0 -21.33%
2023-02 $20.00 $15.55 $4.45 3,728,323.0 -8.16%
2023-01 $21.28 $15.60 $5.68 6,252,913.0 +21.92%
$73.31
price up icon 1.34%
$15.02
price up icon 0.60%
$9.37
price up icon 1.41%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$133.66
price up icon 0.69%
$305.61
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):