Holen Sie sich die Stockscreener-App
32.64
1.68%
0.54
Handel nachbörslich:
32.54
-0.10
-0.31%
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.64 | $32.10 | $0.54 | 72,386.0 | +1.68% |
| 2025-07-01 | $32.45 | $32.01 | $0.4407 | 118,288.0 | -1.47% |
| 2025-06-30 | $32.59 | $32.22 | $0.365 | 46,753.0 | +1.31% |
| 2025-06-27 | $32.32 | $31.79 | $0.53 | 79,600.0 | +0.85% |
| 2025-06-26 | $31.96 | $31.60 | $0.36 | 44,400.0 | +1.46% |
| 2025-06-25 | $31.59 | $31.30 | $0.29 | 30,655.0 | +0.22% |
| 2025-06-24 | $31.39 | $31.01 | $0.375 | 103,387.0 | +2.51% |
| 2025-06-23 | $30.62 | $29.80 | $0.82 | 146,429.0 | +1.87% |
| 2025-06-20 | $30.57 | $29.92 | $0.6466 | 64,092.0 | -0.63% |
| 2025-06-18 | $30.59 | $30.11 | $0.48 | 32,495.0 | -0.17% |
| 2025-06-17 | $30.66 | $30.21 | $0.4454 | 66,276.0 | -1.59% |
| 2025-06-16 | $30.87 | $30.29 | $0.58 | 118,883.0 | +2.29% |
| 2025-06-13 | $30.58 | $29.94 | $0.638 | 35,194.0 | -2.27% |
| 2025-06-12 | $30.79 | $30.54 | $0.2465 | 15,120.0 | +0.79% |
| 2025-06-11 | $30.94 | $30.33 | $0.61 | 103,789.0 | -0.68% |
| 2025-06-10 | $30.75 | $30.35 | $0.40 | 116,610.0 | +1.25% |
| 2025-06-09 | $30.54 | $30.26 | $0.2799 | 34,895.0 | +0.12% |
| 2025-06-06 | $30.42 | $30.27 | $0.1512 | 24,169.0 | +2.00% |
| 2025-06-05 | $30.46 | $29.63 | $0.83 | 58,172.0 | -1.23% |
| 2025-06-04 | $30.22 | $29.95 | $0.2756 | 58,473.0 | +0.20% |
| 2025-06-03 | $30.11 | $29.56 | $0.55 | 66,933.0 | +1.49% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.64 | $32.01 | $0.63 | 263,060.0 | +0.18% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| 2023-11 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| 2023-10 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):