Holen Sie sich die Stockscreener-App
34.93
0.82%
-0.29
Handel nachbörslich:
34.80
-0.13
-0.37%
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.09 | $34.88 | $0.21 | 72,463.0 | -0.82% |
| 2025-08-14 | $35.35 | $34.92 | $0.43 | 81,123.0 | -0.14% |
| 2025-08-13 | $35.46 | $35.09 | $0.3701 | 116,402.0 | +0.20% |
| 2025-08-12 | $35.20 | $34.41 | $0.79 | 195,261.0 | +2.64% |
| 2025-08-11 | $34.72 | $34.28 | $0.44 | 90,514.0 | -1.00% |
| 2025-08-08 | $34.64 | $34.13 | $0.51 | 21,155.0 | +1.85% |
| 2025-08-07 | $34.45 | $33.72 | $0.734 | 200,766.0 | -0.03% |
| 2025-08-06 | $34.02 | $33.53 | $0.49 | 113,072.0 | +2.10% |
| 2025-08-05 | $33.86 | $33.29 | $0.5657 | 42,823.0 | -1.23% |
| 2025-08-04 | $33.74 | $33.24 | $0.497 | 32,286.0 | +2.97% |
| 2025-08-01 | $33.01 | $32.54 | $0.47 | 227,843.0 | -3.39% |
| 2025-07-31 | $34.62 | $33.78 | $0.8356 | 110,250.0 | -0.76% |
| 2025-07-30 | $34.44 | $33.87 | $0.5669 | 35,738.0 | -0.03% |
| 2025-07-29 | $34.50 | $34.13 | $0.37 | 60,339.0 | -0.29% |
| 2025-07-28 | $34.33 | $34.17 | $0.155 | 38,195.0 | +0.32% |
| 2025-07-25 | $34.23 | $33.90 | $0.3252 | 38,412.0 | +0.68% |
| 2025-07-24 | $34.09 | $33.87 | $0.2192 | 34,732.0 | +0.43% |
| 2025-07-23 | $33.81 | $33.74 | $0.07 | 12,213.0 | +1.25% |
| 2025-07-22 | $33.73 | $33.33 | $0.40 | 39,027.0 | -0.80% |
| 2025-07-21 | $33.94 | $33.46 | $0.48 | 63,198.0 | +0.39% |
| 2025-07-18 | $33.60 | $33.42 | $0.18 | 23,367.0 | -0.36% |
| 2025-07-17 | $33.64 | $33.23 | $0.4061 | 49,769.0 | +1.85% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,266,171.0 | +3.01% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| 2023-11 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| 2023-10 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):