Holen Sie sich die Stockscreener-App
40.27
0.58%
0.2333
Handel nachbörslich:
40.27
-0.0033
-0.01%
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $40.68 | $40.18 | $0.50 | 35,650.0 | +0.58% |
| 2025-10-31 | $40.60 | $39.82 | $0.7842 | 45,111.0 | +0.73% |
| 2025-10-30 | $40.40 | $39.75 | $0.65 | 40,691.0 | -2.48% |
| 2025-10-29 | $40.92 | $40.45 | $0.47 | 53,544.0 | +0.54% |
| 2025-10-28 | $40.74 | $40.27 | $0.4698 | 54,787.0 | +0.96% |
| 2025-10-27 | $40.15 | $39.80 | $0.3536 | 17,877.0 | +2.81% |
| 2025-10-24 | $39.17 | $38.76 | $0.4135 | 29,873.0 | +1.92% |
| 2025-10-23 | $38.42 | $37.57 | $0.85 | 59,773.0 | +1.47% |
| 2025-10-22 | $38.45 | $37.29 | $1.16 | 29,019.0 | -1.63% |
| 2025-10-21 | $38.49 | $38.14 | $0.35 | 27,393.0 | +0.07% |
| 2025-10-20 | $38.46 | $38.05 | $0.4112 | 25,318.0 | +2.19% |
| 2025-10-17 | $37.66 | $36.77 | $0.89 | 12,040.0 | +0.98% |
| 2025-10-16 | $37.94 | $36.87 | $1.07 | 35,776.0 | -0.39% |
| 2025-10-15 | $38.01 | $36.87 | $1.14 | 38,184.0 | +0.75% |
| 2025-10-14 | $37.51 | $36.19 | $1.32 | 32,704.0 | -1.07% |
| 2025-10-13 | $37.55 | $37.03 | $0.52 | 80,992.0 | +3.62% |
| 2025-10-10 | $38.59 | $36.14 | $2.45 | 56,536.0 | -5.87% |
| 2025-10-09 | $38.49 | $38.22 | $0.27 | 22,690.0 | -0.46% |
| 2025-10-08 | $38.57 | $38.32 | $0.2524 | 28,739.0 | +1.82% |
| 2025-10-07 | $38.40 | $37.73 | $0.675 | 27,173.0 | -0.92% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Hcm Tactical Enhanced Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Hcm Tactical Enhanced Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.68 | $40.18 | $0.50 | 71,300.0 | +0.58% |
| 2025-10 | $40.92 | $36.06 | $4.86 | 1,097,758.0 | +6.80% |
| 2025-09 | $37.73 | $32.81 | $4.92 | 1,458,671.0 | +8.79% |
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,872,518.0 | +1.62% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf-Aktien (HCMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| 2023-11 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| 2023-10 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):