loading

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.38 $13.46 $1.92 227,357.0 +13.79%
2025-07-22 $13.07 $12.67 $0.40 1,238,245.0 +2.43%
2025-07-21 $12.88 $12.66 $0.215 646,334.0 +0.39%
2025-07-18 $13.13 $12.66 $0.47 591,897.0 -2.31%
2025-07-17 $13.25 $12.95 $0.30 638,573.0 -1.59%
2025-07-16 $13.21 $12.97 $0.24 574,935.0 +0.61%
2025-07-15 $13.46 $12.96 $0.495 874,088.0 -1.80%
2025-07-14 $13.56 $13.20 $0.365 1,005,336.0 -1.26%
2025-07-11 $13.87 $13.37 $0.505 690,675.0 -2.10%
2025-07-10 $14.74 $12.75 $1.99 1,970,763.0 -5.73%
2025-07-09 $14.89 $14.45 $0.44 512,239.0 -0.17%
2025-07-08 $15.06 $14.65 $0.405 441,312.0 -0.58%
2025-07-07 $15.19 $14.73 $0.46 430,510.0 -2.44%
2025-07-03 $15.15 $14.76 $0.39 293,162.0 +1.37%
2025-07-02 $15.57 $14.89 $0.685 656,621.0 -3.83%
2025-07-01 $15.73 $14.98 $0.745 775,191.0 +3.33%
2025-06-30 $15.07 $14.79 $0.28 845,573.0 +0.67%
2025-06-27 $14.94 $14.67 $0.2675 1,638,379.0 +0.20%
2025-06-26 $14.92 $14.71 $0.2098 409,129.0 +1.29%
2025-06-25 $14.74 $14.43 $0.31 497,452.0 +1.31%
2025-06-24 $14.53 $14.24 $0.29 501,034.0 +1.54%

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.73 $12.66 $3.07 11,567,238.0 -1.20%
2025-06 $15.34 $13.80 $1.54 14,687,288.0 +6.60%
2025-05 $14.90 $13.99 $0.9099 13,701,435.0 -0.77%
2025-04 $14.29 $9.12 $5.17 16,261,663.0 +40.97%
2025-03 $11.20 $10.06 $1.13 10,205,376.0 -4.00%
2025-02 $11.43 $10.00 $1.42 10,115,910.0 -5.32%
2025-01 $12.07 $10.99 $1.08 7,214,048.0 -4.52%

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.99 $11.03 $1.96 8,221,276.0 -6.65%
2024-11 $12.67 $11.01 $1.66 7,380,626.0 +12.49%
2024-10 $11.28 $9.70 $1.58 9,090,747.0 -1.79%
2024-09 $11.96 $10.18 $1.78 7,593,548.0 +2.57%
2024-08 $11.58 $10.12 $1.46 6,611,445.0 -4.72%
2024-07 $12.02 $10.12 $1.90 12,554,534.0 +8.03%
2024-06 $10.99 $10.06 $0.93 11,598,107.0 -1.86%
2024-05 $11.75 $10.46 $1.29 11,536,012.0 +1.51%
2024-04 $12.62 $10.60 $2.02 9,543,973.0 -14.90%
2024-03 $13.00 $11.97 $1.03 8,526,691.0 -2.19%
2024-02 $12.91 $8.98 $3.93 14,244,452.0 +35.17%
2024-01 $11.27 $9.44 $1.83 10,681,932.0 -8.97%

Healthcare Services Group Inc-Aktien (HCSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.50 $9.60 $0.90 12,201,724.0 +6.80%
2023-11 $10.31 $9.28 $1.03 10,059,237.0 +2.21%
2023-10 $10.44 $8.75 $1.69 18,114,116.0 -8.92%
2023-09 $11.78 $10.35 $1.43 16,620,754.0 -9.70%
2023-08 $13.01 $11.48 $1.53 10,344,531.0 -8.41%
2023-07 $15.13 $12.20 $2.93 21,478,937.0 -15.54%
2023-06 $15.14 $13.36 $1.79 14,314,514.0 +10.51%
2023-05 $15.64 $13.43 $2.22 13,864,531.0 -13.45%
2023-04 $15.97 $13.31 $2.66 18,584,727.0 +12.55%
2023-03 $14.25 $11.75 $2.50 28,722,719.0 +4.52%
2023-02 $14.77 $12.10 $2.67 19,065,072.0 -1.48%
2023-01 $13.86 $12.04 $1.82 11,859,293.0 +12.25%
$97.87
price down icon 0.10%
$30.06
price up icon 0.93%
medical_care_facilities CHE
$462.72
price up icon 2.18%
$138.25
price up icon 1.39%
medical_care_facilities UHS
$164.08
price up icon 0.70%
medical_care_facilities EHC
$108.01
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):