Holen Sie sich die Stockscreener-App
0.7613
1.95%
-0.0266
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.8071 | $0.7248 | $0.0823 | 113,486.0 | -4.65% |
| 2026-09-08 | $0.801 | $0.77 | $0.031 | 187,664.0 | -0.37% |
| 2026-09-04 | $0.8667 | $0.771 | $0.0957 | 411,436.0 | -7.80% |
| 2026-09-03 | $1.01 | $0.84 | $0.17 | 2,238,303.0 | +4.55% |
| 2026-09-02 | $0.8326 | $0.8075 | $0.0251 | 47,948.0 | +1.31% |
| 2026-09-01 | $0.84 | $0.8008 | $0.0392 | 139,080.0 | -1.85% |
| 2026-08-31 | $0.86 | $0.8221 | $0.0379 | 57,452.0 | -2.27% |
| 2026-08-28 | $0.8888 | $0.8304 | $0.0584 | 106,062.0 | +0.76% |
| 2026-08-27 | $0.89 | $0.8252 | $0.0648 | 166,781.0 | -3.51% |
| 2026-08-26 | $0.8698 | $0.8376 | $0.0322 | 118,109.0 | +4.16% |
| 2026-08-25 | $0.8551 | $0.83 | $0.0251 | 142,683.0 | -1.30% |
| 2026-08-24 | $0.8901 | $0.8251 | $0.065 | 231,493.0 | -3.88% |
| 2026-08-21 | $0.9769 | $0.8632 | $0.1137 | 282,296.0 | -6.51% |
| 2026-08-20 | $1.00 | $0.9199 | $0.0801 | 377,345.0 | -3.61% |
| 2026-08-19 | $1.10 | $0.9744 | $0.1256 | 503,231.0 | -8.87% |
| 2026-08-18 | $1.15 | $1.06 | $0.09 | 416,018.0 | -9.32% |
| 2026-08-17 | $1.23 | $1.11 | $0.12 | 458,247.0 | -2.48% |
| 2026-08-14 | $1.45 | $1.19 | $0.265 | 1,671,806.0 | -30.06% |
| 2026-08-13 | $2.30 | $1.26 | $1.03 | 44,773,350.0 | +39.52% |
| 2026-08-12 | $1.26 | $1.21 | $0.0478 | 32,734.0 | -2.36% |
| 2026-08-11 | $1.28 | $1.21 | $0.0648 | 50,877.0 | +1.60% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.01 | $0.7248 | $0.2852 | 3,137,917.0 | -8.95% |
| 2026-08 | $2.30 | $0.8221 | $1.48 | 51,644,768.0 | -25.00% |
| 2026-07 | $2.00 | $1.09 | $0.905 | 3,599,560.0 | -39.23% |
| 2026-06 | $2.59 | $1.75 | $0.835 | 3,062,821.0 | -29.84% |
| 2026-05 | $2.63 | $2.09 | $0.54 | 5,394,482.0 | +13.66% |
| 2026-04 | $2.65 | $2.06 | $0.59 | 6,348,765.0 | -15.61% |
| 2026-03 | $3.85 | $2.46 | $1.39 | 10,947,721.0 | -35.02% |
| 2026-02 | $16.25 | $3.85 | $12.40 | 19,488,502.1 | -73.55% |
| 2026-01 | $39.24 | $15.00 | $24.24 | 7,675,652.6 | -58.75% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $48.60 | $106.2 | 162,140.4 | -63.79% |
| 2025-11 | $169.5 | $102.2 | $67.26 | 87,779.0 | -20.00% |
| 2025-10 | $223.2 | $126.6 | $96.60 | 857,133.0 | +6.46% |
| 2025-09 | $166.2 | $120.0 | $46.20 | 137,850.0 | +15.86% |
| 2025-08 | $360.0 | $132.6 | $227.4 | 428,024.4 | -70.78% |
| 2025-07 | $1,299.8 | $213.6 | $1,086.1 | 708,081.2 | +12.23% |
| 2025-06 | $648.4 | $91.13 | $557.3 | 856,979.1 | +243.21% |
| 2025-05 | $7,470.0 | $82.17 | $7,387.8 | 519,861.0 | -94.84% |
| 2025-04 | $6,572.1 | $2,002.0 | $4,570.1 | 1,440.7 | -47.60% |
| 2025-03 | $7,320.6 | $4,405.8 | $2,914.8 | 3,603.5 | -32.83% |
| 2025-02 | $13,087.4 | $4,631.4 | $8,456.0 | 11,118.5 | -36.29% |
| 2025-01 | $26,145.0 | $9,711.0 | $16,434.0 | 896.0 | -29.03% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24,800.4 | $9,128.3 | $15,672.1 | 403.5 | +19.20% |
| 2024-11 | $22,858.2 | $9,711.0 | $13,147.2 | 237.5 | -48.98% |
| 2024-10 | $28,386.0 | $5,450.1 | $22,935.9 | 10,781.5 | +177.55% |
| 2024-09 | $11,354.4 | $4,332.6 | $7,021.8 | 2,181.9 | -30.43% |
| 2024-08 | $11,175.1 | $6,443.6 | $4,731.5 | 57.81 | +7.05% |
| 2024-07 | $11,354.4 | $6,643.8 | $4,710.6 | 262.8 | +27.60% |
| 2024-06 | $11,711.5 | $6,443.6 | $5,267.8 | 233.0 | -26.34% |
| 2024-05 | $26,593.2 | $10,024.7 | $16,568.5 | 1,784.4 | -41.97% |
| 2024-04 | $33,615.0 | $17,778.6 | $15,836.4 | 154.4 | -35.15% |
| 2024-03 | $44,222.4 | $26,146.5 | $18,075.9 | 250.0 | -8.15% |
| 2024-02 | $63,345.6 | $27,939.3 | $35,406.3 | 140.1 | +0.25% |
| 2024-01 | $47,657.1 | $29,730.6 | $17,926.5 | 7.31 | -26.41% |
0.12%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):