0.0255
price down icon8.27%   -0.00235
 
loading

Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.0275 $0.025 $0.0025 103,357,185.0 -8.63%
2025-06-30 $0.0295 $0.0233 $0.0062 284,587,930.0 +20.35%
2025-06-27 $0.0257 $0.0225 $0.0032 220,388,549.0 -12.83%
2025-06-26 $0.0276 $0.024 $0.0036 317,322,042.0 -14.52%
2025-06-25 $0.0358 $0.03 $0.0058 255,397,224.0 -6.06%
2025-06-24 $0.0349 $0.0305 $0.0044 373,365,779.0 +6.45%
2025-06-23 $0.0372 $0.028 $0.0092 538,240,572.0 +3.33%
2025-06-20 $0.0315 $0.0265 $0.005 566,872,104.0 +13.21%
2025-06-18 $0.0282 $0.0244 $0.0038 439,316,366.0 +19.91%
2025-06-17 $0.0266 $0.021 $0.0056 308,773,562.0 -16.29%
2025-06-16 $0.0305 $0.0234 $0.0071 881,615,652.0 +30.05%
2025-06-13 $0.027 $0.0185 $0.0085 803,877,329.0 -32.33%
2025-06-12 $0.0434 $0.0282 $0.0152 5,498,711,620.0 +226.09%
2025-06-11 $0.0103 $0.0083 $0.002 1,163,627,286.0 +27.78%
2025-06-10 $0.0074 $0.0068 $0.0006 139,187,804.0 -1.37%
2025-06-09 $0.0074 $0.0065 $0.0009 163,770,069.0 +12.31%
2025-06-06 $0.0068 $0.0061 $0.0007 97,280,925.0 -1.52%
2025-06-05 $0.0072 $0.0064 $0.0008 164,097,885.0 -7.04%
2025-06-04 $0.0074 $0.0066 $0.0008 194,874,002.0 -4.05%
2025-06-03 $0.0078 $0.007 $0.0008 194,022,190.0 -5.13%

Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.0434 $0.0061 $0.0373 12,906,624,378.0 +213.58%
2025-05 $0.50 $0.0055 $0.4945 7,766,722,800.0 -94.84%
2025-04 $0.4399 $0.134 $0.3059 21,524,164.0 -47.60%
2025-03 $0.49 $0.2949 $0.1951 53,836,488.0 -32.83%
2025-02 $0.876 $0.31 $0.566 166,110,493.0 -36.29%
2025-01 $1.75 $0.65 $1.10 13,386,768.0 -29.03%

Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.66 $0.611 $1.05 6,027,927.0 +19.20%
2024-11 $1.53 $0.65 $0.88 3,548,847.0 -48.98%
2024-10 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
2024-09 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
2024-08 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
2024-07 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
2024-06 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
2024-05 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
2024-04 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
2024-03 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
2024-02 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
2024-01 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.86 $2.63 $1.23 126,148.0 -26.60%
2023-11 $4.87 $3.65 $1.22 343,936.0 -5.56%
2023-10 $4.25 $3.90 $0.35 101,359.0 +3.94%
2023-09 $4.63 $3.62 $1.01 358,238.0 -8.85%
2023-08 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
2023-07 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
2023-06 $3.77 $2.32 $1.45 614,122.0 -12.41%
2023-05 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
2023-04 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
2023-03 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
2023-02 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
2023-01 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%
$20.38
price up icon 1.39%
$11.72
price up icon 0.09%
$22.74
price down icon 1.00%
$46.19
price down icon 10.55%
$22.85
price down icon 3.12%
health_information_services WAY
$40.22
price down icon 1.46%
Kapitalisierung:     |  Volumen (24h):