Holen Sie sich die Stockscreener-App
2.63
4.01%
-0.11
Handel nachbörslich:
2.66
0.03
+1.14%
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.67 | $2.58 | $0.09 | 420,370.0 | -4.01% |
| 2025-11-03 | $2.79 | $2.68 | $0.11 | 199,604.0 | -2.14% |
| 2025-10-31 | $2.81 | $2.64 | $0.1712 | 324,089.0 | +4.48% |
| 2025-10-30 | $2.93 | $2.61 | $0.32 | 585,613.0 | -10.96% |
| 2025-10-29 | $3.14 | $2.90 | $0.24 | 1,402,742.0 | +4.51% |
| 2025-10-28 | $2.95 | $2.63 | $0.32 | 925,212.0 | +9.51% |
| 2025-10-27 | $2.68 | $2.56 | $0.12 | 302,065.0 | -1.87% |
| 2025-10-24 | $2.75 | $2.63 | $0.1171 | 339,718.0 | -0.37% |
| 2025-10-23 | $2.69 | $2.52 | $0.17 | 235,113.0 | +2.28% |
| 2025-10-22 | $2.77 | $2.57 | $0.20 | 571,553.0 | -5.05% |
| 2025-10-21 | $2.80 | $2.60 | $0.20 | 402,036.0 | +4.92% |
| 2025-10-20 | $2.71 | $2.62 | $0.0899 | 233,700.0 | -1.12% |
| 2025-10-17 | $2.70 | $2.56 | $0.145 | 515,465.0 | +1.91% |
| 2025-10-16 | $2.80 | $2.59 | $0.21 | 530,717.0 | -5.76% |
| 2025-10-15 | $2.90 | $2.69 | $0.21 | 666,560.0 | -2.11% |
| 2025-10-14 | $3.00 | $2.83 | $0.17 | 536,915.0 | -1.05% |
| 2025-10-13 | $2.95 | $2.70 | $0.25 | 557,897.0 | +3.24% |
| 2025-10-10 | $2.92 | $2.69 | $0.23 | 2,396,164.0 | +0.72% |
| 2025-10-09 | $3.26 | $2.50 | $0.76 | 4,565,193.0 | -17.86% |
| 2025-10-08 | $3.40 | $2.73 | $0.67 | 1,428,620.0 | +21.74% |
| 2025-10-07 | $2.78 | $2.64 | $0.14 | 461,147.0 | +3.76% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.79 | $2.58 | $0.205 | 1,040,344.0 | -6.07% |
| 2025-10 | $3.72 | $2.11 | $1.61 | 51,427,981.0 | +6.46% |
| 2025-09 | $2.77 | $2.00 | $0.77 | 8,271,002.0 | +15.86% |
| 2025-08 | $6.00 | $2.21 | $3.79 | 25,681,464.0 | -70.78% |
| 2025-07 | $21.66 | $3.56 | $18.10 | 42,484,872.9 | +12.23% |
| 2025-06 | $10.81 | $1.52 | $9.29 | 51,418,743.7 | +243.21% |
| 2025-05 | $124.5 | $1.37 | $123.1 | 31,191,657.8 | -94.84% |
| 2025-04 | $109.5 | $33.37 | $76.17 | 86,442.4 | -47.60% |
| 2025-03 | $122.0 | $73.43 | $48.58 | 216,210.8 | -32.83% |
| 2025-02 | $218.1 | $77.19 | $140.9 | 667,110.4 | -36.29% |
| 2025-01 | $435.8 | $161.8 | $273.9 | 53,762.1 | -29.03% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $413.3 | $152.1 | $261.2 | 24,208.5 | +19.20% |
| 2024-11 | $381.0 | $161.8 | $219.1 | 14,252.4 | -48.98% |
| 2024-10 | $473.1 | $90.84 | $382.3 | 646,888.9 | +177.55% |
| 2024-09 | $189.2 | $72.21 | $117.0 | 130,911.9 | -30.43% |
| 2024-08 | $186.3 | $107.4 | $78.86 | 3,468.9 | +7.05% |
| 2024-07 | $189.2 | $110.7 | $78.51 | 15,766.5 | +27.60% |
| 2024-06 | $195.2 | $107.4 | $87.80 | 13,982.8 | -26.34% |
| 2024-05 | $443.2 | $167.1 | $276.1 | 107,061.1 | -41.97% |
| 2024-04 | $560.2 | $296.3 | $263.9 | 9,263.1 | -35.15% |
| 2024-03 | $737.0 | $435.8 | $301.3 | 15,003.0 | -8.15% |
| 2024-02 | $1,055.8 | $465.7 | $590.1 | 8,405.8 | +0.25% |
| 2024-01 | $794.3 | $495.5 | $298.8 | 438.8 | -26.41% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $962.0 | $654.9 | $307.1 | 506.6 | -26.60% |
| 2023-11 | $1,212.6 | $908.9 | $303.8 | 1,381.3 | -5.56% |
| 2023-10 | $1,058.3 | $971.1 | $87.15 | 407.1 | +3.94% |
| 2023-09 | $1,152.9 | $900.1 | $252.7 | 1,438.7 | -8.85% |
| 2023-08 | $1,334.6 | $849.1 | $485.5 | 8,628.6 | -5.43% |
| 2023-07 | $2,711.6 | $545.3 | $2,166.3 | 206,017.2 | +89.70% |
| 2023-06 | $939.5 | $577.7 | $361.8 | 2,466.4 | -12.41% |
| 2023-05 | $996.0 | $55.05 | $940.9 | 19,507.8 | +964.00% |
| 2023-04 | $102.1 | $59.78 | $42.31 | 39,740.8 | -37.73% |
| 2023-03 | $123.3 | $67.48 | $55.78 | 55,302.4 | +48.32% |
| 2023-02 | $97.11 | $52.29 | $44.82 | 32,107.5 | -21.07% |
| 2023-01 | $89.64 | $42.80 | $46.84 | 92,857.9 | +90.85% |
1.28%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):