Holen Sie sich die Stockscreener-App
2.84
1.05%
-0.03
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $3.00 | $2.83 | $0.17 | 536,915.0 | -1.05% |
| 2025-10-13 | $2.95 | $2.70 | $0.25 | 557,897.0 | +3.24% |
| 2025-10-10 | $2.92 | $2.69 | $0.23 | 2,396,164.0 | +0.72% |
| 2025-10-09 | $3.26 | $2.50 | $0.76 | 4,565,193.0 | -17.86% |
| 2025-10-08 | $3.40 | $2.73 | $0.67 | 1,428,620.0 | +21.74% |
| 2025-10-07 | $2.78 | $2.64 | $0.14 | 461,147.0 | +3.76% |
| 2025-10-06 | $2.76 | $2.60 | $0.1573 | 589,437.0 | -0.37% |
| 2025-10-03 | $3.22 | $2.53 | $0.69 | 2,465,922.0 | -3.26% |
| 2025-10-02 | $3.08 | $2.11 | $0.97 | 2,926,357.0 | -5.48% |
| 2025-10-01 | $3.72 | $2.69 | $1.03 | 28,465,746.0 | +11.03% |
| 2025-09-30 | $2.65 | $2.45 | $0.1987 | 300,751.0 | +5.62% |
| 2025-09-29 | $2.61 | $2.47 | $0.1435 | 258,137.0 | +0.00% |
| 2025-09-26 | $2.53 | $2.43 | $0.10 | 225,525.0 | -2.35% |
| 2025-09-25 | $2.63 | $2.42 | $0.2099 | 468,264.0 | +0.00% |
| 2025-09-24 | $2.60 | $2.45 | $0.15 | 208,703.0 | +3.66% |
| 2025-09-23 | $2.65 | $2.45 | $0.1998 | 248,739.0 | -5.02% |
| 2025-09-22 | $2.62 | $2.49 | $0.13 | 259,557.0 | -1.15% |
| 2025-09-19 | $2.63 | $2.41 | $0.22 | 586,128.0 | +0.38% |
| 2025-09-18 | $2.69 | $2.50 | $0.1886 | 309,988.0 | +3.57% |
| 2025-09-17 | $2.66 | $2.51 | $0.1511 | 364,962.0 | -3.82% |
| 2025-09-16 | $2.77 | $2.40 | $0.37 | 900,863.0 | +3.56% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.72 | $2.11 | $1.61 | 44,930,313.0 | +7.98% |
| 2025-09 | $2.77 | $2.00 | $0.77 | 8,271,002.0 | +15.86% |
| 2025-08 | $6.00 | $2.21 | $3.79 | 25,681,464.0 | -70.78% |
| 2025-07 | $21.66 | $3.56 | $18.10 | 42,484,872.9 | +12.23% |
| 2025-06 | $10.81 | $1.52 | $9.29 | 51,418,743.7 | +243.21% |
| 2025-05 | $124.5 | $1.37 | $123.1 | 31,191,657.8 | -94.84% |
| 2025-04 | $109.5 | $33.37 | $76.17 | 86,442.4 | -47.60% |
| 2025-03 | $122.0 | $73.43 | $48.58 | 216,210.8 | -32.83% |
| 2025-02 | $218.1 | $77.19 | $140.9 | 667,110.4 | -36.29% |
| 2025-01 | $435.8 | $161.8 | $273.9 | 53,762.1 | -29.03% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $413.3 | $152.1 | $261.2 | 24,208.5 | +19.20% |
| 2024-11 | $381.0 | $161.8 | $219.1 | 14,252.4 | -48.98% |
| 2024-10 | $473.1 | $90.84 | $382.3 | 646,888.9 | +177.55% |
| 2024-09 | $189.2 | $72.21 | $117.0 | 130,911.9 | -30.43% |
| 2024-08 | $186.3 | $107.4 | $78.86 | 3,468.9 | +7.05% |
| 2024-07 | $189.2 | $110.7 | $78.51 | 15,766.5 | +27.60% |
| 2024-06 | $195.2 | $107.4 | $87.80 | 13,982.8 | -26.34% |
| 2024-05 | $443.2 | $167.1 | $276.1 | 107,061.1 | -41.97% |
| 2024-04 | $560.2 | $296.3 | $263.9 | 9,263.1 | -35.15% |
| 2024-03 | $737.0 | $435.8 | $301.3 | 15,003.0 | -8.15% |
| 2024-02 | $1,055.8 | $465.7 | $590.1 | 8,405.8 | +0.25% |
| 2024-01 | $794.3 | $495.5 | $298.8 | 438.8 | -26.41% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $962.0 | $654.9 | $307.1 | 506.6 | -26.60% |
| 2023-11 | $1,212.6 | $908.9 | $303.8 | 1,381.3 | -5.56% |
| 2023-10 | $1,058.3 | $971.1 | $87.15 | 407.1 | +3.94% |
| 2023-09 | $1,152.9 | $900.1 | $252.7 | 1,438.7 | -8.85% |
| 2023-08 | $1,334.6 | $849.1 | $485.5 | 8,628.6 | -5.43% |
| 2023-07 | $2,711.6 | $545.3 | $2,166.3 | 206,017.2 | +89.70% |
| 2023-06 | $939.5 | $577.7 | $361.8 | 2,466.4 | -12.41% |
| 2023-05 | $996.0 | $55.05 | $940.9 | 19,507.8 | +964.00% |
| 2023-04 | $102.1 | $59.78 | $42.31 | 39,740.8 | -37.73% |
| 2023-03 | $123.3 | $67.48 | $55.78 | 55,302.4 | +48.32% |
| 2023-02 | $97.11 | $52.29 | $44.82 | 32,107.5 | -21.07% |
| 2023-01 | $89.64 | $42.80 | $46.84 | 92,857.9 | +90.85% |
2.86%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):