Holen Sie sich die Stockscreener-App
2.41
0.00%
0.00
Handel nachbörslich:
2.40
-0.01
-0.41%
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.48 | $2.31 | $0.17 | 98,872.0 | +0.00% |
| 2026-05-22 | $2.45 | $2.34 | $0.1092 | 71,507.0 | +1.90% |
| 2026-05-21 | $2.42 | $2.30 | $0.12 | 75,346.0 | -0.21% |
| 2026-05-20 | $2.37 | $2.16 | $0.21 | 94,377.0 | +6.76% |
| 2026-05-19 | $2.23 | $2.18 | $0.05 | 34,404.0 | +0.00% |
| 2026-05-18 | $2.30 | $2.15 | $0.1499 | 132,351.0 | +2.30% |
| 2026-05-15 | $2.32 | $2.11 | $0.209 | 239,299.0 | -4.82% |
| 2026-05-14 | $2.43 | $2.11 | $0.32 | 3,792,675.0 | +4.11% |
| 2026-05-13 | $2.21 | $2.13 | $0.0799 | 134,899.0 | -0.90% |
| 2026-05-12 | $2.21 | $2.09 | $0.12 | 42,254.0 | +4.25% |
| 2026-05-11 | $2.25 | $2.10 | $0.15 | 95,342.0 | -6.19% |
| 2026-05-08 | $2.32 | $2.19 | $0.13 | 58,732.0 | -2.59% |
| 2026-05-07 | $2.45 | $2.25 | $0.20 | 70,953.0 | -2.52% |
| 2026-05-06 | $2.44 | $2.26 | $0.184 | 122,482.0 | +3.93% |
| 2026-05-05 | $2.30 | $2.20 | $0.10 | 50,652.0 | +3.62% |
| 2026-05-04 | $2.33 | $2.20 | $0.1298 | 42,830.0 | -3.91% |
| 2026-05-01 | $2.35 | $2.22 | $0.13 | 63,000.0 | +1.32% |
| 2026-04-30 | $2.34 | $2.11 | $0.23 | 98,890.0 | +5.58% |
| 2026-04-29 | $2.15 | $2.06 | $0.09 | 77,015.0 | -1.38% |
| 2026-04-28 | $2.24 | $2.15 | $0.09 | 66,467.0 | -2.24% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.48 | $2.09 | $0.39 | 5,318,847.0 | +6.17% |
| 2026-04 | $2.65 | $2.06 | $0.59 | 6,348,765.0 | -15.61% |
| 2026-03 | $3.85 | $2.46 | $1.39 | 10,947,721.0 | -35.02% |
| 2026-02 | $16.25 | $3.85 | $12.40 | 19,488,502.1 | -73.55% |
| 2026-01 | $39.24 | $15.00 | $24.24 | 7,675,652.6 | -58.75% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $48.60 | $106.2 | 162,140.4 | -63.79% |
| 2025-11 | $169.5 | $102.2 | $67.26 | 87,779.0 | -20.00% |
| 2025-10 | $223.2 | $126.6 | $96.60 | 857,133.0 | +6.46% |
| 2025-09 | $166.2 | $120.0 | $46.20 | 137,850.0 | +15.86% |
| 2025-08 | $360.0 | $132.6 | $227.4 | 428,024.4 | -70.78% |
| 2025-07 | $1,299.8 | $213.6 | $1,086.1 | 708,081.2 | +12.23% |
| 2025-06 | $648.4 | $91.13 | $557.3 | 856,979.1 | +243.21% |
| 2025-05 | $7,470.0 | $82.17 | $7,387.8 | 519,861.0 | -94.84% |
| 2025-04 | $6,572.1 | $2,002.0 | $4,570.1 | 1,440.7 | -47.60% |
| 2025-03 | $7,320.6 | $4,405.8 | $2,914.8 | 3,603.5 | -32.83% |
| 2025-02 | $13,087.4 | $4,631.4 | $8,456.0 | 11,118.5 | -36.29% |
| 2025-01 | $26,145.0 | $9,711.0 | $16,434.0 | 896.0 | -29.03% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24,800.4 | $9,128.3 | $15,672.1 | 403.5 | +19.20% |
| 2024-11 | $22,858.2 | $9,711.0 | $13,147.2 | 237.5 | -48.98% |
| 2024-10 | $28,386.0 | $5,450.1 | $22,935.9 | 10,781.5 | +177.55% |
| 2024-09 | $11,354.4 | $4,332.6 | $7,021.8 | 2,181.9 | -30.43% |
| 2024-08 | $11,175.1 | $6,443.6 | $4,731.5 | 57.81 | +7.05% |
| 2024-07 | $11,354.4 | $6,643.8 | $4,710.6 | 262.8 | +27.60% |
| 2024-06 | $11,711.5 | $6,443.6 | $5,267.8 | 233.0 | -26.34% |
| 2024-05 | $26,593.2 | $10,024.7 | $16,568.5 | 1,784.4 | -41.97% |
| 2024-04 | $33,615.0 | $17,778.6 | $15,836.4 | 154.4 | -35.15% |
| 2024-03 | $44,222.4 | $26,146.5 | $18,075.9 | 250.0 | -8.15% |
| 2024-02 | $63,345.6 | $27,939.3 | $35,406.3 | 140.1 | +0.25% |
| 2024-01 | $47,657.1 | $29,730.6 | $17,926.5 | 7.31 | -26.41% |
2.59%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):