Holen Sie sich die Stockscreener-App
0.725
3.34%
0.0234
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.7345 | $0.6901 | $0.0444 | 484,213.0 | +3.34% |
| 2026-10-01 | $0.7225 | $0.6812 | $0.0413 | 834,681.0 | -2.23% |
| 2026-09-30 | $0.93 | $0.65 | $0.28 | 24,366,384.0 | +8.48% |
| 2026-09-29 | $0.7477 | $0.657 | $0.0907 | 584,353.0 | -11.76% |
| 2026-09-28 | $0.79 | $0.71 | $0.08 | 457,014.0 | -3.64% |
| 2026-09-25 | $0.79 | $0.7034 | $0.0866 | 1,218,808.0 | +6.60% |
| 2026-09-24 | $0.7898 | $0.65 | $0.1398 | 2,639,251.0 | -19.90% |
| 2026-09-23 | $3.15 | $0.89 | $2.26 | 53,761,228.0 | +5.37% |
| 2026-09-22 | $0.87 | $0.7801 | $0.0899 | 146,331.0 | +10.82% |
| 2026-09-21 | $0.8453 | $0.77 | $0.0753 | 147,136.0 | +0.68% |
| 2026-09-18 | $0.80 | $0.7195 | $0.0805 | 344,898.0 | +9.14% |
| 2026-09-17 | $0.75 | $0.68 | $0.07 | 114,123.0 | +2.91% |
| 2026-09-16 | $0.737 | $0.6815 | $0.0555 | 89,936.0 | -2.83% |
| 2026-09-15 | $0.769 | $0.71 | $0.059 | 51,125.0 | -4.40% |
| 2026-09-14 | $0.77 | $0.72 | $0.05 | 40,855.0 | -0.39% |
| 2026-09-11 | $0.7766 | $0.7402 | $0.0364 | 52,270.0 | +0.30% |
| 2026-09-10 | $0.7798 | $0.7251 | $0.0547 | 70,806.0 | -0.81% |
| 2026-09-09 | $0.8071 | $0.7248 | $0.0823 | 195,817.0 | -4.85% |
| 2026-09-08 | $0.801 | $0.77 | $0.031 | 187,664.0 | -0.37% |
| 2026-09-04 | $0.8667 | $0.771 | $0.0957 | 411,436.0 | -7.80% |
| 2026-09-03 | $1.01 | $0.84 | $0.17 | 2,238,303.0 | +4.55% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Healthcare Triangle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Healthcare Triangle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.7345 | $0.6812 | $0.0533 | 1,803,107.0 | +1.03% |
| 2026-09 | $3.15 | $0.65 | $2.50 | 87,304,766.0 | -13.02% |
| 2026-08 | $2.30 | $0.8221 | $1.48 | 51,644,768.0 | -25.00% |
| 2026-07 | $2.00 | $1.09 | $0.905 | 3,599,560.0 | -39.23% |
| 2026-06 | $2.59 | $1.75 | $0.835 | 3,062,821.0 | -29.84% |
| 2026-05 | $2.63 | $2.09 | $0.54 | 5,394,482.0 | +13.66% |
| 2026-04 | $2.65 | $2.06 | $0.59 | 6,348,765.0 | -15.61% |
| 2026-03 | $3.85 | $2.46 | $1.39 | 10,947,721.0 | -35.02% |
| 2026-02 | $16.25 | $3.85 | $12.40 | 19,488,502.1 | -73.55% |
| 2026-01 | $39.24 | $15.00 | $24.24 | 7,675,652.6 | -58.75% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $48.60 | $106.2 | 162,140.4 | -63.79% |
| 2025-11 | $169.5 | $102.2 | $67.26 | 87,779.0 | -20.00% |
| 2025-10 | $223.2 | $126.6 | $96.60 | 857,133.0 | +6.46% |
| 2025-09 | $166.2 | $120.0 | $46.20 | 137,850.0 | +15.86% |
| 2025-08 | $360.0 | $132.6 | $227.4 | 428,024.4 | -70.78% |
| 2025-07 | $1,299.8 | $213.6 | $1,086.1 | 708,081.2 | +12.23% |
| 2025-06 | $648.4 | $91.13 | $557.3 | 856,979.1 | +243.21% |
| 2025-05 | $7,470.0 | $82.17 | $7,387.8 | 519,861.0 | -94.84% |
| 2025-04 | $6,572.1 | $2,002.0 | $4,570.1 | 1,440.7 | -47.60% |
| 2025-03 | $7,320.6 | $4,405.8 | $2,914.8 | 3,603.5 | -32.83% |
| 2025-02 | $13,087.4 | $4,631.4 | $8,456.0 | 11,118.5 | -36.29% |
| 2025-01 | $26,145.0 | $9,711.0 | $16,434.0 | 896.0 | -29.03% |
Healthcare Triangle Inc-Aktien (HCTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24,800.4 | $9,128.3 | $15,672.1 | 403.5 | +19.20% |
| 2024-11 | $22,858.2 | $9,711.0 | $13,147.2 | 237.5 | -48.98% |
| 2024-10 | $28,386.0 | $5,450.1 | $22,935.9 | 10,781.5 | +177.55% |
| 2024-09 | $11,354.4 | $4,332.6 | $7,021.8 | 2,181.9 | -30.43% |
| 2024-08 | $11,175.1 | $6,443.6 | $4,731.5 | 57.81 | +7.05% |
| 2024-07 | $11,354.4 | $6,643.8 | $4,710.6 | 262.8 | +27.60% |
| 2024-06 | $11,711.5 | $6,443.6 | $5,267.8 | 233.0 | -26.34% |
| 2024-05 | $26,593.2 | $10,024.7 | $16,568.5 | 1,784.4 | -41.97% |
| 2024-04 | $33,615.0 | $17,778.6 | $15,836.4 | 154.4 | -35.15% |
| 2024-03 | $44,222.4 | $26,146.5 | $18,075.9 | 250.0 | -8.15% |
| 2024-02 | $63,345.6 | $27,939.3 | $35,406.3 | 140.1 | +0.25% |
| 2024-01 | $47,657.1 | $29,730.6 | $17,926.5 | 7.31 | -26.41% |
0.13%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):