Holen Sie sich die Stockscreener-App
2.65
8.30%
-0.24
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.97 | $2.48 | $0.49 | 2,801,068.0 | -8.30% |
| 2026-05-22 | $3.48 | $2.70 | $0.78 | 19,570,019.0 | +12.02% |
| 2026-05-21 | $2.92 | $1.60 | $1.32 | 20,689,168.0 | +6.17% |
| 2026-05-20 | $3.99 | $1.03 | $2.96 | 193,858,256.0 | +129.25% |
| 2026-05-19 | $1.30 | $1.00 | $0.2967 | 8,795,718.0 | -20.90% |
| 2026-05-18 | $1.60 | $0.9481 | $0.6519 | 36,559,141.0 | +9.84% |
| 2026-05-15 | $1.42 | $0.991 | $0.429 | 389,367,209.0 | +262.02% |
| 2026-05-14 | $0.3609 | $0.3366 | $0.0243 | 11,816,878.0 | -3.55% |
| 2026-05-13 | $0.3606 | $0.335 | $0.0256 | 239,888.0 | +2.89% |
| 2026-05-12 | $0.3616 | $0.301 | $0.0606 | 282,201.0 | +10.12% |
| 2026-05-11 | $0.3261 | $0.30 | $0.0261 | 140,227.0 | -6.18% |
| 2026-05-08 | $0.3365 | $0.3026 | $0.0339 | 271,848.0 | +2.62% |
| 2026-05-07 | $0.3598 | $0.315 | $0.0448 | 456,189.0 | -8.62% |
| 2026-05-06 | $0.405 | $0.315 | $0.09 | 629,151.0 | -14.37% |
| 2026-05-05 | $0.412 | $0.40 | $0.012 | 241,428.0 | -0.22% |
| 2026-05-04 | $0.4463 | $0.4044 | $0.0419 | 487,597.0 | -9.25% |
| 2026-05-01 | $0.505 | $0.42 | $0.085 | 455,548.0 | -4.07% |
| 2026-04-30 | $0.4759 | $0.391 | $0.0849 | 1,417,068.0 | +15.63% |
| 2026-04-29 | $0.417 | $0.39 | $0.027 | 505,426.0 | +1.87% |
| 2026-04-28 | $0.4229 | $0.3802 | $0.0427 | 1,327,410.0 | -8.88% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcw Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HCWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcw Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.99 | $0.30 | $3.69 | 686,661,534.0 | +462.39% |
| 2026-04 | $0.4793 | $0.25 | $0.2293 | 43,541,088.0 | +30.89% |
| 2026-03 | $1.17 | $0.3395 | $0.8305 | 498,035,532.0 | -33.41% |
| 2026-02 | $1.19 | $0.5002 | $0.6898 | 2,764,845.0 | -51.30% |
| 2026-01 | $1.65 | $0.98 | $0.67 | 1,357,557.0 | +14.36% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.11 | $1.06 | 974,210.0 | -46.51% |
| 2025-11 | $3.82 | $1.84 | $1.98 | 2,806,655.0 | -45.22% |
| 2025-10 | $4.88 | $3.66 | $1.22 | 1,951,754.0 | +4.59% |
| 2025-09 | $6.11 | $3.25 | $2.86 | 22,888,238.0 | -35.31% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc-Aktien (HCWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
2.25%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):