Holen Sie sich die Stockscreener-App
351.13
1.70%
5.86
Vorhandelsmarkt:
350.91
-0.22
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Depot Inc-Aktien (HD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $352.0 | $344.0 | $8.02 | 6,236,930.0 | +1.70% |
| 2025-12-09 | $356.7 | $345.0 | $11.71 | 5,057,846.0 | -1.33% |
| 2025-12-08 | $352.1 | $345.7 | $6.39 | 7,264,580.0 | -1.33% |
| 2025-12-05 | $355.6 | $349.5 | $6.10 | 5,801,010.0 | +0.98% |
| 2025-12-04 | $357.5 | $350.0 | $7.51 | 4,018,009.0 | -1.88% |
| 2025-12-03 | $360.5 | $353.8 | $6.72 | 4,163,983.0 | +1.10% |
| 2025-12-02 | $357.5 | $351.3 | $6.20 | 3,964,822.0 | -0.92% |
| 2025-12-01 | $362.3 | $352.9 | $9.41 | 5,105,964.0 | +0.11% |
| 2025-11-28 | $357.8 | $353.5 | $4.32 | 2,119,549.0 | +0.41% |
| 2025-11-26 | $357.3 | $349.0 | $8.33 | 4,512,866.0 | +1.25% |
| 2025-11-25 | $353.0 | $338.9 | $14.15 | 6,311,508.0 | +4.31% |
| 2025-11-24 | $343.7 | $336.6 | $7.16 | 6,015,256.0 | -1.96% |
| 2025-11-21 | $346.9 | $333.0 | $13.92 | 7,333,932.0 | +3.29% |
| 2025-11-20 | $338.9 | $332.1 | $6.77 | 3,923,170.0 | -0.63% |
| 2025-11-19 | $341.8 | $331.4 | $10.38 | 7,585,085.0 | -0.59% |
| 2025-11-18 | $348.8 | $336.0 | $12.79 | 10,145,146.0 | -6.02% |
| 2025-11-17 | $363.8 | $356.1 | $7.68 | 5,069,390.0 | -1.19% |
| 2025-11-14 | $367.3 | $359.8 | $7.53 | 3,381,107.0 | -1.55% |
| 2025-11-13 | $373.5 | $366.6 | $6.89 | 3,023,493.0 | -0.82% |
| 2025-11-12 | $373.6 | $369.0 | $4.55 | 3,287,889.0 | -0.83% |
| 2025-11-11 | $376.0 | $370.9 | $5.09 | 2,406,112.0 | +1.03% |
Home Depot Inc-Aktien (HD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Depot Inc-Aktien (HD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $362.3 | $344.0 | $18.29 | 47,850,074.0 | -1.62% |
| 2025-11 | $383.7 | $331.4 | $52.31 | 85,009,983.0 | -5.97% |
| 2025-10 | $405.1 | $374.8 | $30.35 | 67,602,680.0 | -6.32% |
| 2025-09 | $426.8 | $402.8 | $24.00 | 79,429,413.0 | -0.39% |
| 2025-08 | $414.5 | $365.8 | $48.75 | 74,247,480.0 | +10.68% |
| 2025-07 | $381.1 | $352.5 | $28.62 | 69,675,350.0 | +0.24% |
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,135,661.0 | -0.45% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc-Aktien (HD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot Inc-Aktien (HD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| 2023-11 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| 2023-10 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| 2023-09 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| 2023-08 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| 2023-07 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| 2023-06 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| 2023-05 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| 2023-04 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| 2023-03 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| 2023-02 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| 2023-01 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):