Holen Sie sich die Stockscreener-App
374.64
4.19%
15.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Depot Inc-Aktien (HD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $375.5 | $361.3 | $14.18 | 6,848,525.0 | +4.19% |
| 2026-01-08 | $363.2 | $344.1 | $19.14 | 5,146,993.0 | +3.01% |
| 2026-01-07 | $358.5 | $349.0 | $9.47 | 4,354,429.0 | -0.07% |
| 2026-01-06 | $350.7 | $337.7 | $12.97 | 4,625,292.0 | +1.51% |
| 2026-01-05 | $347.4 | $341.2 | $6.10 | 4,559,933.0 | -0.50% |
| 2026-01-02 | $348.5 | $340.9 | $7.57 | 3,756,098.0 | +0.50% |
| 2025-12-31 | $346.7 | $344.0 | $2.74 | 2,309,568.0 | -0.65% |
| 2025-12-30 | $347.0 | $343.7 | $3.26 | 2,384,642.0 | -0.32% |
| 2025-12-29 | $350.3 | $344.8 | $5.57 | 3,651,697.0 | -0.67% |
| 2025-12-26 | $350.1 | $346.6 | $3.48 | 1,688,825.0 | +0.70% |
| 2025-12-24 | $348.3 | $343.9 | $4.36 | 1,368,555.0 | +0.69% |
| 2025-12-23 | $347.5 | $341.9 | $5.56 | 3,853,138.0 | -0.41% |
| 2025-12-22 | $347.9 | $343.7 | $4.20 | 3,452,741.0 | +0.40% |
| 2025-12-19 | $354.1 | $344.9 | $9.19 | 12,713,958.0 | -2.81% |
| 2025-12-18 | $366.3 | $354.6 | $11.75 | 4,562,347.0 | -0.49% |
| 2025-12-17 | $357.5 | $351.0 | $6.52 | 3,649,395.0 | +1.15% |
| 2025-12-16 | $358.7 | $351.8 | $6.93 | 3,331,460.0 | -1.21% |
| 2025-12-15 | $362.7 | $355.6 | $7.05 | 4,257,269.0 | -0.74% |
| 2025-12-12 | $360.8 | $356.1 | $4.71 | 3,688,422.0 | +0.61% |
| 2025-12-11 | $362.7 | $353.9 | $8.78 | 6,192,830.0 | +1.80% |
Home Depot Inc-Aktien (HD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Depot Inc-Aktien (HD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $375.5 | $337.7 | $37.78 | 36,139,795.0 | +8.88% |
Home Depot Inc-Aktien (HD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $366.3 | $341.9 | $24.36 | 96,408,423.0 | -2.96% |
| 2025-11 | $383.7 | $331.4 | $52.31 | 85,009,983.0 | -5.97% |
| 2025-10 | $405.1 | $374.8 | $30.35 | 67,602,680.0 | -6.32% |
| 2025-09 | $426.8 | $402.8 | $24.00 | 79,429,413.0 | -0.39% |
| 2025-08 | $414.5 | $365.8 | $48.75 | 74,247,480.0 | +10.68% |
| 2025-07 | $381.1 | $352.5 | $28.62 | 69,675,350.0 | +0.24% |
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,135,661.0 | -0.45% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc-Aktien (HD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
4.29%
5.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):