Holen Sie sich die Stockscreener-App
326.65
1.56%
5.02
Handel nachbörslich:
325.53
-1.12
-0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Home Depot Inc-Aktien (HD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $326.7 | $318.9 | $7.76 | 2,445,653.0 | +1.56% |
| 2026-04-02 | $326.3 | $318.7 | $7.64 | 3,721,013.0 | -2.41% |
| 2026-04-01 | $333.1 | $327.8 | $5.28 | 3,315,924.0 | +0.20% |
| 2026-03-31 | $331.4 | $323.4 | $8.03 | 5,614,882.0 | +1.67% |
| 2026-03-30 | $328.0 | $322.6 | $5.41 | 4,062,798.0 | +0.58% |
| 2026-03-27 | $327.5 | $320.7 | $6.80 | 3,977,380.0 | -2.06% |
| 2026-03-26 | $334.1 | $326.6 | $7.54 | 3,439,698.0 | -1.23% |
| 2026-03-25 | $337.2 | $327.0 | $10.19 | 4,394,132.0 | +0.48% |
| 2026-03-24 | $332.5 | $323.0 | $9.50 | 4,563,802.0 | +0.00% |
| 2026-03-23 | $334.7 | $328.2 | $6.51 | 5,672,805.0 | +3.16% |
| 2026-03-20 | $330.2 | $320.3 | $9.97 | 9,648,491.0 | -2.27% |
| 2026-03-19 | $330.2 | $324.6 | $5.60 | 3,743,289.0 | -0.82% |
| 2026-03-18 | $339.8 | $330.1 | $9.66 | 3,542,573.0 | -3.08% |
| 2026-03-17 | $346.8 | $340.9 | $5.84 | 2,990,088.0 | -0.34% |
| 2026-03-16 | $345.2 | $340.6 | $4.59 | 3,108,360.0 | +1.05% |
| 2026-03-13 | $343.4 | $338.0 | $5.39 | 2,529,835.0 | +0.03% |
| 2026-03-12 | $348.7 | $338.7 | $9.97 | 3,893,359.0 | -3.39% |
| 2026-03-11 | $356.3 | $349.1 | $7.21 | 3,187,641.0 | -1.77% |
| 2026-03-10 | $361.6 | $351.0 | $10.62 | 3,719,834.0 | +1.02% |
| 2026-03-09 | $356.5 | $345.6 | $10.85 | 4,219,171.0 | -1.22% |
Home Depot Inc-Aktien (HD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Home Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Home Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Home Depot Inc-Aktien (HD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $333.1 | $318.7 | $14.43 | 11,928,243.0 | -0.68% |
| 2026-03 | $375.1 | $320.3 | $54.85 | 93,827,855.0 | -13.61% |
| 2026-02 | $397.6 | $368.2 | $29.39 | 77,808,030.0 | +1.64% |
| 2026-01 | $390.6 | $337.7 | $52.89 | 88,697,124.0 | +8.86% |
Home Depot Inc-Aktien (HD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $366.3 | $341.9 | $24.36 | 96,408,423.0 | -2.96% |
| 2025-11 | $383.7 | $331.4 | $52.31 | 85,009,983.0 | -5.97% |
| 2025-10 | $405.1 | $374.8 | $30.35 | 67,602,680.0 | -6.32% |
| 2025-09 | $426.8 | $402.8 | $24.00 | 79,429,413.0 | -0.39% |
| 2025-08 | $414.5 | $365.8 | $48.75 | 74,247,480.0 | +10.68% |
| 2025-07 | $381.1 | $352.5 | $28.62 | 69,675,350.0 | +0.24% |
| 2025-06 | $375.4 | $345.8 | $29.57 | 74,135,661.0 | -0.45% |
| 2025-05 | $389.8 | $357.1 | $32.62 | 66,846,156.0 | +2.16% |
| 2025-04 | $372.3 | $326.3 | $46.00 | 81,888,396.0 | -1.64% |
| 2025-03 | $397.1 | $345.3 | $51.81 | 76,397,546.0 | -7.59% |
| 2025-02 | $418.0 | $378.2 | $39.80 | 58,649,521.0 | -3.73% |
| 2025-01 | $426.2 | $380.1 | $46.09 | 59,343,481.0 | +5.91% |
Home Depot Inc-Aktien (HD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $436.4 | $383.1 | $53.31 | 56,721,573.0 | -9.25% |
| 2024-11 | $439.4 | $381.7 | $57.65 | 68,434,726.0 | +8.99% |
| 2024-10 | $421.6 | $389.1 | $32.51 | 65,589,553.0 | -2.83% |
| 2024-09 | $405.3 | $357.6 | $47.73 | 58,937,380.0 | +9.96% |
| 2024-08 | $378.6 | $339.4 | $39.21 | 71,897,494.0 | +0.09% |
| 2024-07 | $375.7 | $331.6 | $44.10 | 62,434,048.0 | +6.95% |
| 2024-06 | $357.7 | $323.9 | $33.75 | 65,159,339.0 | +2.80% |
| 2024-05 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| 2024-04 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| 2024-03 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| 2024-02 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| 2024-01 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
1.80%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):