Holen Sie sich die Stockscreener-App
22.10
1.53%
-0.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HDB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $22.27 | $21.93 | $0.33 | 2,934,778.0 | -1.67% |
| 2026-09-08 | $22.90 | $22.40 | $0.50 | 8,663,747.0 | -3.02% |
| 2026-09-04 | $23.40 | $23.13 | $0.27 | 8,134,791.0 | -0.43% |
| 2026-09-03 | $23.46 | $23.07 | $0.385 | 7,158,206.0 | +0.30% |
| 2026-09-02 | $23.22 | $22.73 | $0.49 | 11,093,045.0 | +1.13% |
| 2026-09-01 | $23.00 | $22.65 | $0.35 | 12,607,771.0 | +1.10% |
| 2026-08-31 | $22.80 | $22.30 | $0.4999 | 11,393,169.0 | -1.65% |
| 2026-08-28 | $23.15 | $22.78 | $0.37 | 17,152,674.0 | +2.76% |
| 2026-08-27 | $23.09 | $22.45 | $0.635 | 12,275,882.0 | -3.06% |
| 2026-08-26 | $23.57 | $23.16 | $0.41 | 15,962,893.0 | -1.95% |
| 2026-08-25 | $23.75 | $23.27 | $0.475 | 12,416,575.0 | +0.38% |
| 2026-08-24 | $23.68 | $23.10 | $0.58 | 7,598,812.0 | -0.25% |
| 2026-08-21 | $23.70 | $23.49 | $0.21 | 4,667,200.0 | +1.11% |
| 2026-08-20 | $23.44 | $23.13 | $0.31 | 6,751,173.0 | +0.78% |
| 2026-08-19 | $23.41 | $22.95 | $0.46 | 6,586,107.0 | -0.04% |
| 2026-08-18 | $23.22 | $22.96 | $0.2617 | 5,073,455.0 | +0.09% |
| 2026-08-17 | $23.31 | $23.04 | $0.275 | 5,926,089.0 | -0.94% |
| 2026-08-14 | $23.41 | $23.15 | $0.26 | 5,400,959.0 | +1.17% |
| 2026-08-13 | $23.29 | $23.08 | $0.21 | 5,041,347.0 | -0.04% |
| 2026-08-12 | $23.36 | $23.03 | $0.335 | 10,305,378.0 | -0.77% |
| 2026-08-11 | $23.71 | $23.29 | $0.43 | 5,125,377.0 | -0.68% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hdfc Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hdfc Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.46 | $21.93 | $1.53 | 50,592,338.0 | -2.62% |
| 2026-08 | $24.38 | $22.30 | $2.08 | 165,486,295.0 | -5.10% |
| 2026-07 | $27.50 | $22.66 | $4.84 | 210,909,684.0 | -7.39% |
| 2026-06 | $25.95 | $22.91 | $3.04 | 191,900,957.0 | +8.62% |
| 2026-05 | $25.98 | $23.31 | $2.67 | 169,444,767.0 | -6.41% |
| 2026-04 | $28.00 | $24.55 | $3.45 | 167,646,427.0 | +2.13% |
| 2026-03 | $31.82 | $23.91 | $7.91 | 274,792,506.0 | -21.88% |
| 2026-02 | $34.46 | $31.53 | $2.93 | 127,349,570.0 | -1.64% |
| 2026-01 | $36.73 | $31.34 | $5.39 | 132,718,360.0 | -11.38% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.78 | $34.83 | $1.95 | 68,862,937.0 | -1.03% |
| 2025-11 | $37.34 | $35.51 | $1.84 | 64,472,733.0 | +1.66% |
| 2025-10 | $37.45 | $33.77 | $3.68 | 86,827,907.0 | +6.03% |
| 2025-09 | $36.47 | $33.93 | $2.54 | 68,624,869.0 | -3.99% |
| 2025-08 | $38.73 | $35.38 | $3.34 | 65,396,810.0 | -7.31% |
| 2025-07 | $39.51 | $37.16 | $2.35 | 80,882,342.0 | +0.13% |
| 2025-06 | $39.07 | $36.65 | $2.42 | 89,613,160.0 | +1.70% |
| 2025-05 | $37.80 | $34.57 | $3.23 | 89,733,942.0 | +3.71% |
| 2025-04 | $37.69 | $31.04 | $6.65 | 176,426,504.0 | +9.41% |
| 2025-03 | $33.56 | $29.23 | $4.34 | 111,261,318.0 | +7.82% |
| 2025-02 | $31.01 | $29.62 | $1.39 | 84,037,690.0 | +1.62% |
| 2025-01 | $32.17 | $28.89 | $3.28 | 102,647,396.0 | -5.04% |
Hdfc Bank Ltd Adr-Aktien (HDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $31.70 | $2.55 | 89,202,616.0 | -3.92% |
| 2024-11 | $33.88 | $30.44 | $3.44 | 97,575,478.0 | +5.92% |
| 2024-10 | $32.53 | $29.64 | $2.89 | 107,009,618.0 | +0.75% |
| 2024-09 | $33.24 | $30.20 | $3.04 | 104,736,794.0 | +2.37% |
| 2024-08 | $30.62 | $28.62 | $2.00 | 121,912,532.0 | +1.83% |
| 2024-07 | $33.58 | $29.71 | $3.87 | 98,295,922.0 | -6.72% |
| 2024-06 | $32.71 | $27.50 | $5.21 | 101,846,060.0 | +11.12% |
| 2024-05 | $29.61 | $27.50 | $2.11 | 85,103,490.0 | +0.50% |
| 2024-04 | $30.41 | $27.82 | $2.59 | 117,107,090.0 | +2.91% |
| 2024-03 | $28.57 | $27.04 | $1.54 | 99,526,262.0 | +4.62% |
| 2024-02 | $28.70 | $26.08 | $2.62 | 144,474,796.0 | -3.59% |
| 2024-01 | $33.57 | $26.73 | $6.84 | 204,946,212.0 | -17.31% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):