28.93
price up icon0.24%   0.07
after-market Handel nachbörslich: 28.93
loading

Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $28.95 $28.80 $0.1499 140,983.0 +0.24%
2025-06-30 $28.88 $28.66 $0.2165 258,926.0 +0.45%
2025-06-27 $28.88 $28.67 $0.205 258,949.0 +0.24%
2025-06-26 $28.70 $28.57 $0.13 133,123.0 +1.09%
2025-06-25 $28.45 $28.30 $0.155 193,809.0 -0.80%
2025-06-24 $28.67 $28.48 $0.1921 130,712.0 +0.56%
2025-06-23 $28.43 $28.13 $0.30 145,526.0 +1.00%
2025-06-20 $28.45 $28.14 $0.3092 178,570.0 -2.66%
2025-06-18 $29.00 $28.80 $0.20 129,741.0 +0.07%
2025-06-17 $29.17 $28.89 $0.28 107,564.0 -0.72%
2025-06-16 $29.41 $29.10 $0.31 150,131.0 -0.03%
2025-06-13 $29.27 $29.05 $0.2199 193,002.0 -0.94%
2025-06-12 $29.41 $29.29 $0.1199 174,834.0 +0.94%
2025-06-11 $29.19 $29.06 $0.13 178,855.0 -0.03%
2025-06-10 $29.18 $29.05 $0.1299 734,262.0 +0.55%
2025-06-09 $29.09 $28.92 $0.17 122,478.0 -0.14%
2025-06-06 $29.05 $28.90 $0.15 157,105.0 +0.21%
2025-06-05 $29.04 $28.87 $0.169 150,347.0 +0.21%
2025-06-04 $28.98 $28.80 $0.1755 186,815.0 +0.28%
2025-06-03 $28.85 $28.67 $0.18 267,357.0 -0.59%

Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.95 $28.80 $0.1499 140,983.0 +0.00%
2025-06 $29.41 $28.13 $1.28 4,176,901.0 +0.52%
2025-05 $28.94 $27.77 $1.17 4,588,017.0 +2.57%
2025-04 $28.17 $24.39 $3.78 9,233,505.0 +3.39%
2025-03 $27.75 $26.45 $1.30 5,782,517.0 +3.47%
2025-02 $26.62 $25.00 $1.62 3,631,097.0 +3.27%
2025-01 $25.72 $24.01 $1.71 3,673,692.0 +4.57%

Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.46 $23.82 $1.64 7,082,105.0 -3.93%
2024-11 $25.84 $24.52 $1.32 5,634,923.0 -1.02%
2024-10 $26.84 $25.30 $1.54 4,343,330.0 -5.24%
2024-09 $27.24 $25.95 $1.29 2,977,772.0 +1.24%
2024-08 $26.66 $24.29 $2.37 6,839,058.0 +3.99%
2024-07 $25.61 $24.43 $1.18 2,794,753.0 +4.76%
2024-06 $25.83 $24.31 $1.52 3,179,817.0 -5.06%
2024-05 $25.98 $24.34 $1.64 2,692,812.0 +5.07%
2024-04 $24.89 $23.71 $1.18 4,086,042.0 -0.93%
2024-03 $24.79 $23.96 $0.83 3,538,554.0 +2.49%
2024-02 $24.25 $23.29 $0.9607 4,010,639.0 +0.04%
2024-01 $24.76 $23.68 $1.08 4,679,123.0 -2.51%

Xtrackers Msci Eafe High Dividend Yield Equity Etf-Aktien (HDEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.79 $23.44 $1.35 4,309,537.0 +4.98%
2023-11 $23.60 $22.04 $1.57 3,983,053.0 +6.86%
2023-10 $22.91 $21.64 $1.27 5,818,158.0 -2.61%
2023-09 $23.46 $22.26 $1.21 4,076,249.0 -1.91%
2023-08 $23.73 $22.42 $1.31 3,809,876.0 -3.88%
2023-07 $24.10 $22.31 $1.79 4,005,073.0 +4.04%
2023-06 $24.24 $22.58 $1.66 4,628,335.0 +2.13%
2023-05 $24.14 $22.42 $1.72 4,129,278.0 -5.85%
2023-04 $24.05 $23.26 $0.79 4,943,087.0 +2.83%
2023-03 $23.34 $21.62 $1.72 9,619,663.0 +3.51%
2023-02 $23.54 $22.32 $1.21 5,627,891.0 -3.60%
2023-01 $23.41 $21.90 $1.51 7,485,934.0 +7.02%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):