Holen Sie sich die Stockscreener-App
15.05
1.58%
0.2347
Handel nachbörslich:
15.08
0.0311
+0.21%
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $15.08 | $13.72 | $1.36 | 1,828.0 | +1.58% |
| 2024-11-15 | $14.81 | $14.81 | $0.00 | 200.0 | +1.51% |
| 2024-11-14 | $14.59 | $14.59 | $0.00 | 52.00 | -0.03% |
| 2024-11-13 | $14.66 | $14.56 | $0.095 | 817.0 | +0.99% |
| 2024-11-12 | $14.46 | $14.45 | $0.0065 | 687.0 | -2.59% |
| 2024-11-11 | $14.86 | $14.76 | $0.10 | 4,707.0 | +0.61% |
| 2024-11-08 | $15.13 | $14.57 | $0.5617 | 4,798.0 | +1.62% |
| 2024-11-07 | $15.89 | $14.51 | $1.38 | 699.0 | -1.23% |
| 2024-11-06 | $14.69 | $14.60 | $0.0924 | 987.0 | +1.09% |
| 2024-11-05 | $14.53 | $14.43 | $0.1045 | 921.0 | +1.31% |
| 2024-11-04 | $14.35 | $14.35 | $0.00 | 161.0 | -0.11% |
| 2024-11-01 | $14.67 | $14.36 | $0.3104 | 3,364.0 | -1.63% |
| 2024-10-31 | $14.67 | $14.60 | $0.0712 | 2,636.0 | +1.19% |
| 2024-10-30 | $14.43 | $14.41 | $0.0178 | 430.0 | -0.10% |
| 2024-10-29 | $14.48 | $14.31 | $0.17 | 3,387.0 | -1.14% |
| 2024-10-28 | $14.71 | $13.71 | $0.9991 | 7,737.0 | +1.16% |
| 2024-10-25 | $14.78 | $14.44 | $0.3386 | 799.0 | -2.42% |
| 2024-10-24 | $14.80 | $14.80 | $0.00 | 38.00 | -0.47% |
| 2024-10-23 | $14.87 | $14.87 | $0.00 | 108.0 | +1.11% |
| 2024-10-22 | $14.71 | $14.60 | $0.1069 | 905.0 | +1.04% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.89 | $13.72 | $2.17 | 21,049.0 | +3.08% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn-Aktien (HDLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $17.83 | $16.89 | $0.94 | 11,557.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):