Holen Sie sich die Stockscreener-App
29.55
0.59%
0.1741
Handel nachbörslich:
29.51
-0.0382
-0.13%
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $29.59 | $29.40 | $0.187 | 2,950.0 | +0.59% |
| 2024-11-15 | $29.37 | $29.30 | $0.0741 | 652.0 | +0.21% |
| 2024-11-14 | $29.48 | $29.30 | $0.1844 | 1,104.0 | +0.05% |
| 2024-11-13 | $29.35 | $29.22 | $0.13 | 2,506.0 | -0.27% |
| 2024-11-12 | $29.42 | $29.26 | $0.16 | 120,809.0 | -1.70% |
| 2024-11-11 | $29.96 | $29.85 | $0.11 | 1,409.0 | -0.33% |
| 2024-11-08 | $29.99 | $29.88 | $0.1058 | 2,638.0 | -0.69% |
| 2024-11-07 | $30.22 | $30.06 | $0.1595 | 1,740.0 | +1.14% |
| 2024-11-06 | $29.85 | $29.77 | $0.0849 | 2,849.0 | -1.95% |
| 2024-11-05 | $30.50 | $30.33 | $0.1717 | 1,283.0 | +0.86% |
| 2024-11-04 | $30.35 | $30.19 | $0.1615 | 1,234.0 | +0.03% |
| 2024-11-01 | $30.18 | $30.16 | $0.0225 | 1,363.0 | +0.53% |
| 2024-10-31 | $30.02 | $29.93 | $0.0914 | 3,582.0 | -0.62% |
| 2024-10-30 | $30.25 | $30.11 | $0.14 | 2,239.0 | -0.55% |
| 2024-10-29 | $30.47 | $30.34 | $0.1296 | 1,465.0 | -0.72% |
| 2024-10-28 | $30.63 | $30.54 | $0.0914 | 1,249.0 | +0.87% |
| 2024-10-25 | $30.50 | $30.33 | $0.165 | 8,493.0 | -0.47% |
| 2024-10-24 | $30.51 | $30.42 | $0.0899 | 3,430.0 | +0.65% |
| 2024-10-23 | $30.35 | $30.23 | $0.114 | 2,005.0 | -0.67% |
| 2024-10-22 | $30.53 | $30.45 | $0.08 | 2,284.0 | -0.66% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.50 | $29.22 | $1.28 | 143,487.0 | -1.58% |
| 2024-10 | $31.34 | $29.93 | $1.41 | 68,853.0 | -4.77% |
| 2024-09 | $32.20 | $31.23 | $0.97 | 239,689.0 | +0.43% |
| 2024-08 | $31.54 | $28.63 | $2.91 | 186,323.0 | +5.30% |
| 2024-07 | $29.86 | $28.27 | $1.59 | 52,288.0 | +4.99% |
| 2024-06 | $29.67 | $26.13 | $3.54 | 50,822.0 | -3.14% |
| 2024-05 | $29.63 | $28.31 | $1.32 | 37,639.0 | +3.34% |
| 2024-04 | $29.11 | $27.80 | $1.31 | 65,530.0 | -3.09% |
| 2024-03 | $29.40 | $28.68 | $0.72 | 55,553.0 | +1.78% |
| 2024-02 | $28.99 | $27.99 | $1.00 | 196,083.0 | +0.27% |
| 2024-01 | $29.23 | $28.40 | $0.833 | 55,197.0 | -0.52% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $27.83 | $1.08 | 54,288.0 | +3.48% |
| 2023-11 | $27.96 | $26.54 | $1.42 | 90,120.0 | +5.16% |
| 2023-10 | $27.18 | $25.93 | $1.25 | 140,164.0 | -1.75% |
| 2023-09 | $28.32 | $26.80 | $1.52 | 120,120.0 | -4.41% |
| 2023-08 | $28.82 | $27.51 | $1.31 | 90,195.0 | -2.79% |
| 2023-07 | $29.29 | $27.70 | $1.59 | 79,163.0 | +1.82% |
| 2023-06 | $29.43 | $28.25 | $1.18 | 82,213.0 | +0.57% |
| 2023-05 | $29.84 | $28.16 | $1.68 | 225,553.0 | -4.16% |
| 2023-04 | $29.62 | $28.60 | $1.02 | 112,716.0 | +3.79% |
| 2023-03 | $28.57 | $27.02 | $1.55 | 119,866.0 | +3.04% |
| 2023-02 | $28.82 | $27.59 | $1.23 | 123,248.0 | -3.76% |
| 2023-01 | $28.73 | $27.21 | $1.52 | 95,629.0 | +5.78% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.64 | $26.79 | $0.8528 | 118,526.0 | +0.18% |
| 2022-11 | $27.13 | $24.38 | $2.75 | 99,643.0 | +10.32% |
| 2022-10 | $25.36 | $23.64 | $1.72 | 96,632.0 | +0.17% |
| 2022-09 | $27.43 | $24.34 | $3.09 | 88,619.0 | -9.31% |
| 2022-08 | $28.77 | $27.05 | $1.72 | 59,122.0 | -5.12% |
| 2022-07 | $28.51 | $27.08 | $1.43 | 84,162.0 | +2.63% |
| 2022-06 | $29.95 | $27.61 | $2.34 | 193,796.0 | -6.56% |
| 2022-05 | $30.44 | $28.47 | $1.97 | 1,278,080.0 | -0.34% |
| 2022-04 | $31.07 | $29.81 | $1.26 | 141,814.0 | -2.60% |
| 2022-03 | $31.18 | $28.70 | $2.48 | 212,780.0 | +0.34% |
| 2022-02 | $31.80 | $29.87 | $1.93 | 130,773.0 | -2.20% |
| 2022-01 | $32.18 | $30.60 | $1.58 | 174,632.0 | -1.79% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):