Holen Sie sich die Stockscreener-App
35.07
0.20%
-0.0715
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $35.07 | $35.07 | $0.00 | 320.0 | -0.20% |
| 2025-07-02 | $35.14 | $35.00 | $0.1415 | 748.0 | +0.16% |
| 2025-07-01 | $35.13 | $34.98 | $0.148 | 14,631.0 | +0.38% |
| 2025-06-30 | $34.95 | $34.78 | $0.1703 | 3,680.0 | +0.24% |
| 2025-06-27 | $34.92 | $34.79 | $0.135 | 7,928.0 | +0.46% |
| 2025-06-26 | $34.80 | $34.68 | $0.12 | 3,019.0 | -1.56% |
| 2025-06-25 | $35.25 | $35.18 | $0.0747 | 2,550.0 | -0.44% |
| 2025-06-24 | $35.48 | $35.34 | $0.1386 | 2,219.0 | +0.65% |
| 2025-06-23 | $35.18 | $34.97 | $0.212 | 3,125.0 | +0.45% |
| 2025-06-20 | $35.16 | $35.01 | $0.1486 | 1,877.0 | -0.38% |
| 2025-06-18 | $35.31 | $35.16 | $0.1492 | 1,252.0 | +0.10% |
| 2025-06-17 | $35.36 | $35.12 | $0.237 | 2,456.0 | -0.79% |
| 2025-06-16 | $35.65 | $35.38 | $0.2725 | 274,398.0 | +0.14% |
| 2025-06-13 | $35.51 | $35.32 | $0.185 | 2,659.0 | -0.99% |
| 2025-06-12 | $35.76 | $35.62 | $0.1397 | 3,490.0 | +0.58% |
| 2025-06-11 | $35.59 | $35.45 | $0.14 | 1,915.0 | +0.16% |
| 2025-06-10 | $35.60 | $35.44 | $0.1579 | 2,282.0 | +0.10% |
| 2025-06-09 | $35.53 | $35.41 | $0.1225 | 5,644.0 | -0.10% |
| 2025-06-06 | $35.48 | $35.40 | $0.08 | 1,092.0 | +0.02% |
| 2025-06-05 | $35.91 | $35.19 | $0.7189 | 1,870.0 | -0.10% |
| 2025-06-04 | $35.52 | $35.47 | $0.0483 | 4,382.0 | +0.39% |
| 2025-06-03 | $35.48 | $35.28 | $0.20 | 9,066.0 | -0.87% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.14 | $34.98 | $0.1615 | 15,699.0 | +0.34% |
| 2025-06 | $35.91 | $34.68 | $1.23 | 337,417.0 | -0.84% |
| 2025-05 | $35.56 | $34.05 | $1.51 | 150,496.0 | +2.10% |
| 2025-04 | $34.57 | $29.93 | $4.64 | 468,110.0 | +7.55% |
| 2025-03 | $32.34 | $31.28 | $1.06 | 105,115.0 | +3.91% |
| 2025-02 | $31.20 | $29.53 | $1.67 | 100,718.0 | +3.72% |
| 2025-01 | $30.09 | $28.26 | $1.83 | 51,128.0 | +3.50% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.29 | $28.65 | $1.64 | 43,578.0 | -4.00% |
| 2024-11 | $30.50 | $29.22 | $1.28 | 158,529.0 | +0.18% |
| 2024-10 | $31.34 | $29.93 | $1.41 | 68,853.0 | -4.77% |
| 2024-09 | $32.20 | $31.23 | $0.97 | 239,689.0 | +0.43% |
| 2024-08 | $31.54 | $28.63 | $2.91 | 186,323.0 | +5.30% |
| 2024-07 | $29.86 | $28.27 | $1.59 | 52,288.0 | +4.99% |
| 2024-06 | $29.67 | $26.13 | $3.54 | 50,822.0 | -3.14% |
| 2024-05 | $29.63 | $28.31 | $1.32 | 37,639.0 | +3.34% |
| 2024-04 | $29.11 | $27.80 | $1.31 | 65,530.0 | -3.09% |
| 2024-03 | $29.40 | $28.68 | $0.72 | 55,553.0 | +1.78% |
| 2024-02 | $28.99 | $27.99 | $1.00 | 196,083.0 | +0.27% |
| 2024-01 | $29.23 | $28.40 | $0.833 | 55,197.0 | -0.52% |
First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $27.83 | $1.08 | 54,288.0 | +3.48% |
| 2023-11 | $27.96 | $26.54 | $1.42 | 90,120.0 | +5.16% |
| 2023-10 | $27.18 | $25.93 | $1.25 | 140,164.0 | -1.75% |
| 2023-09 | $28.32 | $26.80 | $1.52 | 120,120.0 | -4.41% |
| 2023-08 | $28.82 | $27.51 | $1.31 | 90,195.0 | -2.79% |
| 2023-07 | $29.29 | $27.70 | $1.59 | 79,163.0 | +1.82% |
| 2023-06 | $29.43 | $28.25 | $1.18 | 82,213.0 | +0.57% |
| 2023-05 | $29.84 | $28.16 | $1.68 | 225,553.0 | -4.16% |
| 2023-04 | $29.62 | $28.60 | $1.02 | 112,716.0 | +3.79% |
| 2023-03 | $28.57 | $27.02 | $1.55 | 119,866.0 | +3.04% |
| 2023-02 | $28.82 | $27.59 | $1.23 | 123,248.0 | -3.76% |
| 2023-01 | $28.73 | $27.21 | $1.52 | 95,629.0 | +5.78% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):