loading

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $35.14 $35.07 $0.07 1,280.0 -0.00%
2025-07-02 $35.14 $35.00 $0.1415 748.0 +0.16%
2025-07-01 $35.13 $34.98 $0.148 14,631.0 +0.38%
2025-06-30 $34.95 $34.78 $0.1703 3,680.0 +0.24%
2025-06-27 $34.92 $34.79 $0.135 7,928.0 +0.46%
2025-06-26 $34.80 $34.68 $0.12 3,019.0 -1.56%
2025-06-25 $35.25 $35.18 $0.0747 2,550.0 -0.44%
2025-06-24 $35.48 $35.34 $0.1386 2,219.0 +0.65%
2025-06-23 $35.18 $34.97 $0.212 3,125.0 +0.45%
2025-06-20 $35.16 $35.01 $0.1486 1,877.0 -0.38%
2025-06-18 $35.31 $35.16 $0.1492 1,252.0 +0.10%
2025-06-17 $35.36 $35.12 $0.237 2,456.0 -0.79%
2025-06-16 $35.65 $35.38 $0.2725 274,398.0 +0.14%
2025-06-13 $35.51 $35.32 $0.185 2,659.0 -0.99%
2025-06-12 $35.76 $35.62 $0.1397 3,490.0 +0.58%
2025-06-11 $35.59 $35.45 $0.14 1,915.0 +0.16%
2025-06-10 $35.60 $35.44 $0.1579 2,282.0 +0.10%
2025-06-09 $35.53 $35.41 $0.1225 5,644.0 -0.10%
2025-06-06 $35.48 $35.40 $0.08 1,092.0 +0.02%
2025-06-05 $35.91 $35.19 $0.7189 1,870.0 -0.10%
2025-06-04 $35.52 $35.47 $0.0483 4,382.0 +0.39%
2025-06-03 $35.48 $35.28 $0.20 9,066.0 -0.87%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Horizon Managed Volatility Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Horizon Managed Volatility Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.14 $34.98 $0.1615 16,659.0 +0.54%
2025-06 $35.91 $34.68 $1.23 337,417.0 -0.84%
2025-05 $35.56 $34.05 $1.51 150,496.0 +2.10%
2025-04 $34.57 $29.93 $4.64 468,110.0 +7.55%
2025-03 $32.34 $31.28 $1.06 105,115.0 +3.91%
2025-02 $31.20 $29.53 $1.67 100,718.0 +3.72%
2025-01 $30.09 $28.26 $1.83 51,128.0 +3.50%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.29 $28.65 $1.64 43,578.0 -4.00%
2024-11 $30.50 $29.22 $1.28 158,529.0 +0.18%
2024-10 $31.34 $29.93 $1.41 68,853.0 -4.77%
2024-09 $32.20 $31.23 $0.97 239,689.0 +0.43%
2024-08 $31.54 $28.63 $2.91 186,323.0 +5.30%
2024-07 $29.86 $28.27 $1.59 52,288.0 +4.99%
2024-06 $29.67 $26.13 $3.54 50,822.0 -3.14%
2024-05 $29.63 $28.31 $1.32 37,639.0 +3.34%
2024-04 $29.11 $27.80 $1.31 65,530.0 -3.09%
2024-03 $29.40 $28.68 $0.72 55,553.0 +1.78%
2024-02 $28.99 $27.99 $1.00 196,083.0 +0.27%
2024-01 $29.23 $28.40 $0.833 55,197.0 -0.52%

First Trust Horizon Managed Volatility Developed International Etf-Aktien (HDMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.91 $27.83 $1.08 54,288.0 +3.48%
2023-11 $27.96 $26.54 $1.42 90,120.0 +5.16%
2023-10 $27.18 $25.93 $1.25 140,164.0 -1.75%
2023-09 $28.32 $26.80 $1.52 120,120.0 -4.41%
2023-08 $28.82 $27.51 $1.31 90,195.0 -2.79%
2023-07 $29.29 $27.70 $1.59 79,163.0 +1.82%
2023-06 $29.43 $28.25 $1.18 82,213.0 +0.57%
2023-05 $29.84 $28.16 $1.68 225,553.0 -4.16%
2023-04 $29.62 $28.60 $1.02 112,716.0 +3.79%
2023-03 $28.57 $27.02 $1.55 119,866.0 +3.04%
2023-02 $28.82 $27.59 $1.23 123,248.0 -3.76%
2023-01 $28.73 $27.21 $1.52 95,629.0 +5.78%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):