Holen Sie sich die Stockscreener-App
8.26
2.10%
0.17
Handel nachbörslich:
8.11
-0.15
-1.82%
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.28 | $8.16 | $0.115 | 91,609.0 | +2.10% |
| 2025-07-22 | $8.20 | $8.07 | $0.125 | 193,997.0 | -0.25% |
| 2025-07-21 | $8.32 | $8.08 | $0.24 | 181,646.0 | -1.34% |
| 2025-07-18 | $8.42 | $8.17 | $0.25 | 268,532.0 | -1.56% |
| 2025-07-17 | $8.44 | $8.03 | $0.41 | 424,796.0 | +4.11% |
| 2025-07-16 | $8.21 | $7.98 | $0.23 | 266,795.0 | -0.25% |
| 2025-07-15 | $8.19 | $8.03 | $0.16 | 304,180.0 | -0.99% |
| 2025-07-14 | $8.31 | $8.03 | $0.28 | 232,971.0 | -2.17% |
| 2025-07-11 | $8.41 | $8.30 | $0.11 | 178,148.0 | -1.19% |
| 2025-07-10 | $8.47 | $8.27 | $0.20 | 295,261.0 | +0.96% |
| 2025-07-09 | $8.45 | $8.26 | $0.19 | 197,393.0 | -0.12% |
| 2025-07-08 | $8.37 | $8.26 | $0.11 | 200,125.0 | +0.97% |
| 2025-07-07 | $8.34 | $8.21 | $0.125 | 246,174.0 | -1.43% |
| 2025-07-03 | $8.39 | $8.23 | $0.1612 | 177,927.0 | +2.07% |
| 2025-07-02 | $8.36 | $8.19 | $0.17 | 294,870.0 | -0.73% |
| 2025-07-01 | $8.39 | $8.08 | $0.31 | 288,105.0 | +1.72% |
| 2025-06-30 | $8.21 | $7.98 | $0.222 | 367,282.0 | +1.25% |
| 2025-06-27 | $8.03 | $7.78 | $0.248 | 1,050,334.0 | +1.65% |
| 2025-06-26 | $8.02 | $7.79 | $0.2297 | 330,556.0 | -1.07% |
| 2025-06-25 | $8.15 | $7.85 | $0.305 | 323,255.0 | -0.06% |
| 2025-06-24 | $8.03 | $7.83 | $0.195 | 337,923.0 | +0.88% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hudson Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hudson Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.47 | $7.98 | $0.49 | 3,934,138.0 | +1.72% |
| 2025-06 | $8.21 | $6.99 | $1.21 | 8,481,581.0 | +13.57% |
| 2025-05 | $8.37 | $6.29 | $2.08 | 12,733,998.0 | +6.88% |
| 2025-04 | $6.74 | $5.11 | $1.62 | 11,194,302.0 | +8.43% |
| 2025-03 | $6.35 | $5.33 | $1.02 | 10,115,786.0 | +7.12% |
| 2025-02 | $6.09 | $5.52 | $0.57 | 7,259,258.0 | -0.69% |
| 2025-01 | $6.17 | $5.57 | $0.60 | 7,025,135.0 | +3.94% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $5.17 | $0.95 | 10,616,726.0 | -8.08% |
| 2024-11 | $7.75 | $5.35 | $2.40 | 20,773,006.0 | -22.56% |
| 2024-10 | $8.55 | $7.51 | $1.04 | 9,005,350.0 | -8.03% |
| 2024-09 | $8.66 | $7.58 | $1.08 | 6,942,383.0 | +1.46% |
| 2024-08 | $8.65 | $6.94 | $1.71 | 9,785,592.0 | -3.97% |
| 2024-07 | $9.28 | $8.21 | $1.07 | 6,501,710.0 | -2.62% |
| 2024-06 | $9.58 | $8.55 | $1.03 | 8,784,391.0 | -1.35% |
| 2024-05 | $10.04 | $7.90 | $2.14 | 15,033,497.0 | -10.18% |
| 2024-04 | $11.49 | $9.70 | $1.79 | 11,046,008.0 | -9.90% |
| 2024-03 | $14.70 | $10.79 | $3.91 | 11,756,107.0 | -24.85% |
| 2024-02 | $15.24 | $12.59 | $2.65 | 7,330,306.0 | +15.54% |
| 2024-01 | $15.03 | $11.77 | $3.26 | 7,779,052.0 | -6.00% |
Hudson Technologies Inc-Aktien (HDSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.59 | $12.21 | $1.38 | 6,048,762.0 | +9.23% |
| 2023-11 | $13.21 | $11.34 | $1.87 | 9,730,670.0 | -4.11% |
| 2023-10 | $14.14 | $12.43 | $1.71 | 8,668,011.0 | -3.16% |
| 2023-09 | $13.75 | $11.55 | $2.20 | 8,875,997.0 | +10.28% |
| 2023-08 | $12.29 | $8.52 | $3.77 | 15,668,942.0 | +32.67% |
| 2023-07 | $10.00 | $8.67 | $1.33 | 9,948,368.0 | -5.51% |
| 2023-06 | $9.87 | $8.62 | $1.25 | 9,817,041.0 | +10.07% |
| 2023-05 | $9.42 | $7.21 | $2.21 | 12,296,818.0 | +13.07% |
| 2023-04 | $8.79 | $7.52 | $1.27 | 8,241,767.0 | -11.45% |
| 2023-03 | $10.37 | $7.57 | $2.80 | 17,073,683.0 | -13.82% |
| 2023-02 | $11.63 | $9.97 | $1.66 | 9,542,162.0 | -0.78% |
| 2023-01 | $11.11 | $9.46 | $1.65 | 10,462,703.0 | +0.89% |
1.90%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):