Holen Sie sich die Stockscreener-App
60.26
0.80%
0.4792
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $60.32 | $60.16 | $0.1581 | 5,628.0 | +0.80% |
| 2025-07-02 | $59.78 | $59.64 | $0.1404 | 1,520.0 | +0.54% |
| 2025-07-01 | $59.62 | $59.24 | $0.38 | 5,322.0 | -0.10% |
| 2025-06-30 | $59.52 | $59.33 | $0.1887 | 1,705.0 | +0.53% |
| 2025-06-27 | $59.26 | $58.89 | $0.3679 | 2,655.0 | +0.52% |
| 2025-06-26 | $58.90 | $58.75 | $0.1471 | 2,314.0 | +0.83% |
| 2025-06-25 | $58.82 | $58.42 | $0.4034 | 2,062.0 | -0.69% |
| 2025-06-24 | $58.82 | $58.72 | $0.10 | 1,894.0 | +0.99% |
| 2025-06-23 | $58.24 | $57.76 | $0.4843 | 4,120.0 | +0.93% |
| 2025-06-20 | $58.18 | $57.62 | $0.555 | 4,693.0 | -0.32% |
| 2025-06-18 | $58.22 | $57.89 | $0.3254 | 2,230.0 | -0.05% |
| 2025-06-17 | $58.23 | $57.92 | $0.31 | 2,808.0 | -0.68% |
| 2025-06-16 | $58.42 | $58.32 | $0.1038 | 4,408.0 | +1.04% |
| 2025-06-13 | $58.25 | $57.72 | $0.5272 | 2,868.0 | -1.01% |
| 2025-06-12 | $58.31 | $58.19 | $0.1236 | 2,031.0 | +0.36% |
| 2025-06-11 | $58.56 | $58.09 | $0.47 | 4,741.0 | -0.33% |
| 2025-06-10 | $58.41 | $58.12 | $0.29 | 3,548.0 | +0.26% |
| 2025-06-09 | $58.29 | $58.06 | $0.2273 | 5,211.0 | +0.04% |
| 2025-06-06 | $58.16 | $57.87 | $0.2899 | 2,003.0 | +1.11% |
| 2025-06-05 | $58.00 | $57.40 | $0.6011 | 3,624.0 | -0.47% |
| 2025-06-04 | $57.78 | $57.71 | $0.07 | 2,253.0 | -0.10% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $60.32 | $59.24 | $1.08 | 18,098.0 | +1.24% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $44.64 | $2.20 | 77,572.0 | +3.85% |
| 2023-11 | $44.75 | $41.33 | $3.42 | 96,514.0 | +8.43% |
| 2023-10 | $43.15 | $40.51 | $2.64 | 77,612.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):