61.14
price up icon0.10%   0.0597
after-market Handel nachbörslich: 61.14 -0.0005 -0.00%
loading

Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $61.26 $61.14 $0.1186 2,274.0 +0.10%
2025-07-23 $61.08 $60.98 $0.1007 1,049.0 +0.68%
2025-07-22 $60.70 $60.54 $0.1601 3,031.0 +0.19%
2025-07-21 $60.83 $60.55 $0.28 6,667.0 +0.08%
2025-07-18 $60.63 $60.39 $0.24 2,198.0 +0.08%
2025-07-17 $60.47 $60.06 $0.405 3,176.0 +0.74%
2025-07-16 $60.08 $59.84 $0.24 1,950.0 +0.33%
2025-07-15 $60.14 $59.81 $0.3297 2,508.0 -0.52%
2025-07-14 $60.14 $59.90 $0.2425 3,824.0 +0.32%
2025-07-11 $60.03 $59.81 $0.2205 4,110.0 -0.41%
2025-07-10 $60.29 $60.06 $0.23 8,114.0 +0.20%
2025-07-09 $60.06 $59.78 $0.2739 5,688.0 +0.54%
2025-07-08 $59.87 $59.73 $0.145 7,593.0 -0.09%
2025-07-07 $60.09 $59.71 $0.382 2,625.0 -0.78%
2025-07-03 $60.32 $60.16 $0.1581 5,628.0 +0.80%
2025-07-02 $59.78 $59.64 $0.1404 1,520.0 +0.54%
2025-07-01 $59.62 $59.24 $0.38 5,322.0 -0.10%
2025-06-30 $59.52 $59.33 $0.1887 1,705.0 +0.53%
2025-06-27 $59.26 $58.89 $0.3679 2,655.0 +0.52%
2025-06-26 $58.90 $58.75 $0.1471 2,314.0 +0.83%
2025-06-25 $58.82 $58.42 $0.4034 2,062.0 -0.69%
2025-06-24 $58.82 $58.72 $0.10 1,894.0 +0.99%

Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.26 $59.24 $2.02 69,551.0 +2.72%
2025-06 $59.52 $57.09 $2.42 62,708.0 +3.86%
2025-05 $57.62 $54.08 $3.54 216,556.0 +6.64%
2025-04 $54.83 $47.41 $7.42 456,171.0 -0.73%
2025-03 $57.30 $53.26 $4.04 270,673.0 -5.46%
2025-02 $58.98 $56.28 $2.70 86,112.0 -1.22%
2025-01 $58.66 $55.63 $3.03 78,627.0 +2.61%

Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.23 $56.37 $2.86 90,498.0 -3.32%
2024-11 $58.79 $55.34 $3.45 74,091.0 +5.88%
2024-10 $56.68 $54.95 $1.73 77,120.0 -0.29%
2024-09 $55.62 $52.46 $3.16 63,570.0 +1.66%
2024-08 $54.69 $50.07 $4.62 298,357.0 +2.56%
2024-07 $54.42 $52.30 $2.12 85,326.0 +1.75%
2024-06 $52.85 $50.59 $2.26 75,050.0 +2.99%
2024-05 $51.54 $48.57 $2.97 75,642.0 +4.38%
2024-04 $50.75 $47.99 $2.76 101,716.0 -4.18%
2024-03 $50.88 $49.20 $1.68 74,141.0 +2.71%
2024-02 $49.54 $47.21 $2.33 78,941.0 +5.10%
2024-01 $47.97 $45.67 $2.30 75,791.0 +1.43%

Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.84 $44.64 $2.20 77,572.0 +3.85%
2023-11 $44.75 $41.33 $3.42 96,514.0 +8.43%
2023-10 $43.15 $40.51 $2.64 77,612.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):