Holen Sie sich die Stockscreener-App
62.32
0.06%
-0.0355
Handel nachbörslich:
62.38
0.0556
+0.09%
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $62.38 | $62.17 | $0.2059 | 4,086.0 | -0.06% |
| 2025-08-13 | $62.36 | $62.11 | $0.2499 | 3,046.0 | +0.43% |
| 2025-08-12 | $62.09 | $61.61 | $0.4802 | 4,061.0 | +1.14% |
| 2025-08-11 | $61.67 | $61.39 | $0.2826 | 2,195.0 | -0.32% |
| 2025-08-08 | $61.67 | $61.39 | $0.2799 | 4,470.0 | +0.83% |
| 2025-08-07 | $61.18 | $60.94 | $0.24 | 8,203.0 | -0.16% |
| 2025-08-06 | $61.17 | $60.84 | $0.3328 | 1,566.0 | +0.71% |
| 2025-08-05 | $60.98 | $60.65 | $0.3287 | 3,342.0 | -0.33% |
| 2025-08-04 | $60.94 | $60.31 | $0.6332 | 9,825.0 | +1.45% |
| 2025-08-01 | $60.28 | $59.99 | $0.29 | 5,246.0 | -1.42% |
| 2025-07-31 | $61.55 | $60.94 | $0.6118 | 2,173.0 | -0.32% |
| 2025-07-30 | $61.50 | $61.07 | $0.43 | 4,585.0 | -0.21% |
| 2025-07-29 | $61.60 | $61.25 | $0.35 | 3,556.0 | -0.06% |
| 2025-07-28 | $61.41 | $61.26 | $0.15 | 2,457.0 | -0.08% |
| 2025-07-25 | $61.37 | $61.22 | $0.155 | 1,085.0 | +0.34% |
| 2025-07-24 | $61.26 | $61.14 | $0.1186 | 2,274.0 | +0.10% |
| 2025-07-23 | $61.08 | $60.98 | $0.1007 | 1,049.0 | +0.68% |
| 2025-07-22 | $60.70 | $60.54 | $0.1601 | 3,031.0 | +0.19% |
| 2025-07-21 | $60.83 | $60.55 | $0.28 | 6,667.0 | +0.08% |
| 2025-07-18 | $60.63 | $60.39 | $0.24 | 2,198.0 | +0.08% |
| 2025-07-17 | $60.47 | $60.06 | $0.405 | 3,176.0 | +0.74% |
| 2025-07-16 | $60.08 | $59.84 | $0.24 | 1,950.0 | +0.33% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.38 | $59.99 | $2.39 | 50,126.0 | +2.27% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $44.64 | $2.20 | 77,572.0 | +3.85% |
| 2023-11 | $44.75 | $41.33 | $3.42 | 96,514.0 | +8.43% |
| 2023-10 | $43.15 | $40.51 | $2.64 | 77,612.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):