Holen Sie sich die Stockscreener-App
63.75
0.08%
-0.0494
Handel nachbörslich:
64.01
0.26
+0.41%
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $64.03 | $63.40 | $0.635 | 2,931.0 | -0.08% |
| 2025-10-13 | $63.89 | $63.59 | $0.305 | 6,571.0 | +1.36% |
| 2025-10-10 | $64.67 | $62.94 | $1.73 | 3,428.0 | -2.33% |
| 2025-10-09 | $64.96 | $64.42 | $0.54 | 5,133.0 | -0.47% |
| 2025-10-08 | $64.76 | $64.47 | $0.29 | 3,217.0 | +0.56% |
| 2025-10-07 | $64.88 | $64.26 | $0.62 | 8,940.0 | -0.57% |
| 2025-10-06 | $64.94 | $64.57 | $0.3746 | 3,396.0 | +0.37% |
| 2025-10-03 | $64.86 | $64.48 | $0.3795 | 3,058.0 | -0.10% |
| 2025-10-02 | $64.76 | $64.31 | $0.45 | 6,181.0 | +0.11% |
| 2025-10-01 | $64.56 | $64.22 | $0.345 | 3,361.0 | +0.21% |
| 2025-09-30 | $64.37 | $64.00 | $0.3697 | 5,880.0 | +0.43% |
| 2025-09-29 | $64.39 | $64.05 | $0.34 | 5,995.0 | +0.09% |
| 2025-09-26 | $64.04 | $63.78 | $0.2608 | 2,517.0 | +0.63% |
| 2025-09-25 | $63.77 | $63.45 | $0.3201 | 4,247.0 | -0.64% |
| 2025-09-24 | $64.35 | $64.05 | $0.2999 | 3,134.0 | -0.43% |
| 2025-09-23 | $64.68 | $64.23 | $0.4494 | 3,491.0 | -0.48% |
| 2025-09-22 | $64.66 | $64.31 | $0.35 | 2,618.0 | +0.33% |
| 2025-09-19 | $64.43 | $64.18 | $0.2495 | 1,022.0 | +0.27% |
| 2025-09-18 | $64.35 | $64.23 | $0.12 | 3,312.0 | +0.59% |
| 2025-09-17 | $64.01 | $63.79 | $0.2181 | 4,090.0 | -0.15% |
| 2025-09-16 | $64.03 | $63.90 | $0.1292 | 4,357.0 | -0.17% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Disciplined Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Disciplined Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $64.96 | $62.94 | $2.02 | 49,147.0 | -0.96% |
| 2025-09 | $64.68 | $61.50 | $3.18 | 74,591.0 | +3.35% |
| 2025-08 | $62.76 | $59.99 | $2.77 | 94,187.0 | +2.21% |
| 2025-07 | $61.60 | $59.24 | $2.36 | 81,133.0 | +2.38% |
| 2025-06 | $59.52 | $57.09 | $2.42 | 62,708.0 | +3.86% |
| 2025-05 | $57.62 | $54.08 | $3.54 | 216,556.0 | +6.64% |
| 2025-04 | $54.83 | $47.41 | $7.42 | 456,171.0 | -0.73% |
| 2025-03 | $57.30 | $53.26 | $4.04 | 270,673.0 | -5.46% |
| 2025-02 | $58.98 | $56.28 | $2.70 | 86,112.0 | -1.22% |
| 2025-01 | $58.66 | $55.63 | $3.03 | 78,627.0 | +2.61% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.23 | $56.37 | $2.86 | 90,498.0 | -3.32% |
| 2024-11 | $58.79 | $55.34 | $3.45 | 74,091.0 | +5.88% |
| 2024-10 | $56.68 | $54.95 | $1.73 | 77,120.0 | -0.29% |
| 2024-09 | $55.62 | $52.46 | $3.16 | 63,570.0 | +1.66% |
| 2024-08 | $54.69 | $50.07 | $4.62 | 298,357.0 | +2.56% |
| 2024-07 | $54.42 | $52.30 | $2.12 | 85,326.0 | +1.75% |
| 2024-06 | $52.85 | $50.59 | $2.26 | 75,050.0 | +2.99% |
| 2024-05 | $51.54 | $48.57 | $2.97 | 75,642.0 | +4.38% |
| 2024-04 | $50.75 | $47.99 | $2.76 | 101,716.0 | -4.18% |
| 2024-03 | $50.88 | $49.20 | $1.68 | 74,141.0 | +2.71% |
| 2024-02 | $49.54 | $47.21 | $2.33 | 78,941.0 | +5.10% |
| 2024-01 | $47.97 | $45.67 | $2.30 | 75,791.0 | +1.43% |
Hartford Disciplined Us Equity Etf-Aktien (HDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $44.64 | $2.20 | 77,572.0 | +3.85% |
| 2023-11 | $44.75 | $41.33 | $3.42 | 96,514.0 | +8.43% |
| 2023-10 | $43.15 | $40.51 | $2.64 | 77,612.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):