loading

Ishares Core High Dividend Etf-Aktien (HDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $120.1 $119.2 $0.87 11,659.0 +0.28%
2025-07-22 $119.9 $118.5 $1.41 278,534.0 +0.61%
2025-07-21 $119.5 $118.8 $0.71 254,131.0 -0.01%
2025-07-18 $120.0 $118.7 $1.31 271,985.0 -0.60%
2025-07-17 $119.8 $118.9 $0.85 554,857.0 +0.39%
2025-07-16 $119.3 $118.4 $0.88 207,583.0 +0.83%
2025-07-15 $119.6 $118.1 $1.56 184,218.0 -1.20%
2025-07-14 $119.9 $119.1 $0.84 173,386.0 -0.17%
2025-07-11 $120.2 $119.4 $0.75 518,147.0 -0.57%
2025-07-10 $120.6 $119.0 $1.61 182,736.0 +0.88%
2025-07-09 $119.7 $118.8 $0.895 298,717.0 +0.03%
2025-07-08 $119.7 $118.3 $1.39 228,745.0 +0.60%
2025-07-07 $119.3 $118.2 $1.09 427,827.0 -0.44%
2025-07-03 $119.5 $118.8 $0.685 299,702.0 +0.18%
2025-07-02 $119.1 $118.2 $0.8436 438,022.0 +0.42%
2025-07-01 $119.1 $117.1 $1.96 504,797.0 +1.13%
2025-06-30 $117.3 $116.5 $0.76 404,135.0 +0.41%
2025-06-27 $117.1 $116.3 $0.77 193,833.0 +0.12%
2025-06-26 $116.7 $116.2 $0.5399 229,321.0 +0.58%
2025-06-25 $116.5 $115.8 $0.71 362,073.0 -0.63%
2025-06-24 $117.0 $116.3 $0.68 328,204.0 -0.04%

Ishares Core High Dividend Etf-Aktien (HDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core High Dividend Etf-Aktien (HDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $120.6 $117.1 $3.49 4,835,046.0 +2.36%
2025-06 $118.8 $115.5 $3.33 7,894,692.0 +0.76%
2025-05 $117.1 $113.3 $3.80 8,263,817.0 +1.03%
2025-04 $121.0 $106.0 $14.95 15,437,191.0 -4.97%
2025-03 $122.5 $117.3 $5.19 9,555,662.0 +0.33%
2025-02 $121.0 $113.7 $7.30 10,760,765.0 +5.32%
2025-01 $116.0 $110.6 $5.43 10,712,054.0 +2.10%

Ishares Core High Dividend Etf-Aktien (HDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.2 $110.5 $10.70 12,380,542.0 -7.97%
2024-11 $121.7 $116.8 $4.92 5,389,321.0 +3.01%
2024-10 $119.7 $116.8 $2.97 11,614,400.0 +0.10%
2024-09 $119.2 $115.0 $4.20 12,087,647.0 -0.68%
2024-08 $118.5 $111.4 $7.08 6,234,288.0 +3.13%
2024-07 $115.4 $107.3 $8.03 7,694,946.0 +5.64%
2024-06 $110.2 $106.1 $4.12 5,805,462.0 -1.24%
2024-05 $111.7 $107.2 $4.55 5,155,709.0 +2.02%
2024-04 $110.3 $105.7 $4.61 7,087,754.0 -2.11%
2024-03 $110.3 $105.3 $5.06 9,047,055.0 +4.48%
2024-02 $106.3 $102.3 $4.03 11,146,582.0 +1.82%
2024-01 $104.8 $101.1 $3.79 19,349,314.0 +1.57%

Ishares Core High Dividend Etf-Aktien (HDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.6 $99.62 $3.97 15,873,642.0 +2.34%
2023-11 $99.76 $94.97 $4.79 13,285,280.0 +4.38%
2023-10 $98.87 $93.46 $5.41 13,883,261.0 -3.45%
2023-09 $104.5 $98.48 $6.06 9,095,954.0 -4.08%
2023-08 $104.4 $101.3 $3.02 8,486,125.0 -1.18%
2023-07 $104.9 $99.01 $5.89 9,870,389.0 +3.51%
2023-06 $101.9 $96.99 $4.95 12,379,105.0 +2.92%
2023-05 $103.0 $97.18 $5.86 11,056,012.0 -4.70%
2023-04 $104.5 $100.7 $3.79 10,221,930.0 +1.08%
2023-03 $102.9 $96.51 $6.36 18,508,484.0 +1.13%
2023-02 $105.9 $100.5 $5.35 14,282,919.0 -4.57%
2023-01 $107.1 $102.8 $4.21 21,092,962.0 +1.05%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.64%
exchange_traded_fund EFA
$91.39
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):