Holen Sie sich die Stockscreener-App
14.79
0.36%
0.0537
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.00 | $14.64 | $0.36 | 1,057,644.0 | +0.41% |
| 2026-03-12 | $14.89 | $14.43 | $0.46 | 2,465,687.0 | +0.14% |
| 2026-03-11 | $14.79 | $14.53 | $0.26 | 2,469,136.0 | -0.34% |
| 2026-03-10 | $14.99 | $14.72 | $0.2692 | 2,142,049.0 | -2.51% |
| 2026-03-09 | $15.23 | $14.29 | $0.945 | 2,742,969.0 | +1.54% |
| 2026-03-06 | $15.48 | $14.62 | $0.86 | 2,597,086.0 | -4.05% |
| 2026-03-05 | $16.00 | $15.41 | $0.585 | 1,754,054.0 | -3.54% |
| 2026-03-04 | $16.33 | $15.97 | $0.3595 | 1,799,844.0 | +0.25% |
| 2026-03-03 | $16.27 | $15.37 | $0.905 | 2,533,149.0 | +0.56% |
| 2026-03-02 | $16.83 | $15.53 | $1.30 | 4,617,924.0 | +3.23% |
| 2026-02-27 | $15.66 | $15.33 | $0.33 | 4,064,493.0 | -0.06% |
| 2026-02-26 | $15.91 | $15.17 | $0.745 | 3,188,600.0 | -1.77% |
| 2026-02-25 | $15.87 | $15.42 | $0.445 | 1,532,931.0 | +0.64% |
| 2026-02-24 | $15.71 | $15.32 | $0.39 | 2,133,884.0 | +1.55% |
| 2026-02-23 | $15.89 | $15.30 | $0.59 | 2,256,806.0 | -2.65% |
| 2026-02-20 | $16.10 | $15.71 | $0.39 | 2,452,717.0 | +0.51% |
| 2026-02-19 | $16.20 | $15.70 | $0.50 | 1,899,204.0 | -1.68% |
| 2026-02-18 | $16.49 | $16.03 | $0.46 | 2,052,661.0 | -2.37% |
| 2026-02-17 | $16.99 | $16.44 | $0.55 | 1,699,353.0 | -2.26% |
| 2026-02-13 | $16.98 | $16.23 | $0.75 | 3,219,939.0 | +3.19% |
| 2026-02-12 | $16.82 | $15.95 | $0.8734 | 3,529,994.0 | -1.75% |
| 2026-02-11 | $16.95 | $16.57 | $0.385 | 2,351,096.0 | -0.66% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hawaiian Electric Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hawaiian Electric Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.83 | $14.29 | $2.54 | 24,179,542.0 | -4.45% |
| 2026-02 | $17.38 | $15.14 | $2.23 | 51,417,523.0 | +1.11% |
| 2026-01 | $16.67 | $12.21 | $4.46 | 69,969,981.0 | +24.55% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $10.98 | $1.74 | 113,950,122.0 | +7.23% |
| 2025-11 | $11.91 | $10.82 | $1.09 | 36,793,852.0 | +1.20% |
| 2025-10 | $12.14 | $10.79 | $1.36 | 35,666,577.0 | +5.25% |
| 2025-09 | $12.84 | $10.97 | $1.87 | 38,751,062.0 | -14.81% |
| 2025-08 | $13.41 | $10.60 | $2.81 | 45,141,349.0 | +20.90% |
| 2025-07 | $11.22 | $10.45 | $0.775 | 36,707,630.0 | +0.85% |
| 2025-06 | $11.06 | $10.15 | $0.91 | 33,790,690.0 | -0.47% |
| 2025-05 | $11.15 | $10.14 | $1.01 | 38,200,883.0 | +1.71% |
| 2025-04 | $11.11 | $9.06 | $2.05 | 42,018,929.0 | -4.11% |
| 2025-03 | $11.99 | $10.25 | $1.74 | 53,166,690.0 | +0.00% |
| 2025-02 | $11.17 | $8.93 | $2.24 | 66,421,747.0 | +19.80% |
| 2025-01 | $9.88 | $8.14 | $1.74 | 55,589,570.0 | -6.06% |
Hawaiian Electric Industries Inc-Aktien (HE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
| 2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
| 2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
| 2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
| 2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
| 2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
| 2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
| 2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):