Holen Sie sich die Stockscreener-App
34.57
0.97%
-0.34
Handel nachbörslich:
34.68
0.11
+0.32%
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.30 | $34.57 | $0.73 | 8,598.0 | -0.97% |
| 2025-12-11 | $35.04 | $34.77 | $0.265 | 11,285.0 | -0.31% |
| 2025-12-10 | $35.20 | $34.84 | $0.36 | 15,746.0 | +0.86% |
| 2025-12-09 | $34.80 | $34.68 | $0.1188 | 8,355.0 | -0.66% |
| 2025-12-08 | $34.98 | $34.83 | $0.15 | 3,605.0 | -0.20% |
| 2025-12-05 | $35.15 | $34.95 | $0.20 | 55,210.0 | +0.72% |
| 2025-12-04 | $34.77 | $34.58 | $0.19 | 9,747.0 | +0.38% |
| 2025-12-03 | $34.64 | $34.49 | $0.15 | 51,522.0 | -0.10% |
| 2025-12-02 | $34.71 | $34.58 | $0.13 | 6,456.0 | +0.05% |
| 2025-12-01 | $34.78 | $34.58 | $0.1953 | 12,984.0 | +0.02% |
| 2025-11-28 | $34.67 | $34.57 | $0.10 | 807.0 | +0.27% |
| 2025-11-26 | $34.60 | $34.43 | $0.17 | 7,064.0 | +0.70% |
| 2025-11-25 | $34.32 | $34.11 | $0.2071 | 8,636.0 | +0.06% |
| 2025-11-24 | $34.30 | $34.01 | $0.2901 | 7,596.0 | +1.18% |
| 2025-11-21 | $34.07 | $33.59 | $0.479 | 5,015.0 | +0.00% |
| 2025-11-20 | $34.66 | $33.90 | $0.7585 | 5,426.0 | -1.23% |
| 2025-11-19 | $34.43 | $34.24 | $0.188 | 3,650.0 | -0.14% |
| 2025-11-18 | $34.48 | $34.26 | $0.22 | 35,385.0 | -0.58% |
| 2025-11-17 | $34.88 | $34.44 | $0.44 | 7,877.0 | -0.60% |
| 2025-11-14 | $34.98 | $34.46 | $0.52 | 9,414.0 | -0.40% |
| 2025-11-13 | $35.35 | $34.88 | $0.4697 | 14,875.0 | -1.03% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.30 | $34.49 | $0.81 | 192,106.0 | -0.24% |
| 2025-11 | $35.35 | $33.59 | $1.76 | 170,846.0 | -0.94% |
| 2025-10 | $35.49 | $32.93 | $2.56 | 214,393.0 | +3.96% |
| 2025-09 | $33.71 | $30.88 | $2.83 | 220,516.0 | +6.93% |
| 2025-08 | $31.86 | $30.18 | $1.68 | 415,646.0 | +2.94% |
| 2025-07 | $31.16 | $29.80 | $1.36 | 518,132.0 | +1.58% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):