iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$42.69	$42.42	$0.265	15,921.0	+0.63%
2026-10-01	$42.30	$41.97	$0.33	121,238.0	+0.06%
2026-09-30	$42.32	$42.03	$0.29	16,262.0	-0.58%
2026-09-29	$42.50	$42.16	$0.345	11,243.0	+0.22%
2026-09-28	$42.48	$42.03	$0.445	11,588.0	-0.93%
2026-09-25	$42.90	$42.60	$0.295	19,540.0	+0.72%
2026-09-24	$42.69	$42.43	$0.26	12,809.0	-0.60%
2026-09-23	$43.16	$42.64	$0.52	21,809.0	-1.57%
2026-09-22	$43.42	$43.06	$0.362	18,312.0	+0.18%
2026-09-21	$43.42	$43.03	$0.395	12,177.0	+2.27%
2026-09-18	$42.40	$42.14	$0.26	15,177.0	+0.19%
2026-09-17	$42.41	$42.20	$0.21	13,815.0	+1.83%
2026-09-16	$42.57	$41.40	$1.17	25,917.0	+0.15%
2026-09-15	$41.66	$41.36	$0.30	13,431.0	-0.03%
2026-09-14	$41.74	$41.37	$0.37	11,485.0	-2.21%
2026-09-11	$42.55	$42.36	$0.1897	11,076.0	+1.06%
2026-09-10	$42.22	$41.99	$0.2337	10,988.0	-1.78%
2026-09-09	$42.91	$42.65	$0.2629	115,178.0	-0.54%
2026-09-08	$43.11	$42.93	$0.1795	21,939.0	+0.37%
2026-09-04	$42.91	$42.30	$0.61	33,947.0	+1.31%
2026-09-03	$42.29	$41.80	$0.49	20,130.0	+0.23%

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.69	$41.97	$0.72	153,080.0	+0.69%
2026-09	$43.42	$41.36	$2.06	520,167.0	-0.09%
2026-08	$43.16	$40.15	$3.01	1,946,573.0	+3.42%
2026-07	$44.67	$39.12	$5.55	6,521,979.0	-8.61%
2026-06	$46.49	$41.84	$4.65	1,525,670.0	+1.37%
2026-05	$44.27	$41.05	$3.22	773,439.0	+7.41%
2026-04	$41.19	$36.13	$5.06	505,178.0	+11.27%
2026-03	$39.60	$35.53	$4.07	839,116.0	-6.72%
2026-02	$40.04	$37.18	$2.86	536,007.0	+5.18%
2026-01	$38.54	$35.48	$3.05	888,350.0	+8.26%

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$35.30	$34.19	$1.11	310,265.0	+0.54%
2025-11	$35.35	$33.59	$1.76	170,846.0	-0.94%
2025-10	$35.49	$32.93	$2.56	214,393.0	+3.96%
2025-09	$33.71	$30.88	$2.83	220,516.0	+6.93%
2025-08	$31.86	$30.18	$1.68	415,646.0	+2.94%
2025-07	$31.16	$29.80	$1.36	518,132.0	+1.58%
2025-06	$30.22	$28.51	$1.71	361,987.0	+5.49%
2025-05	$29.07	$27.68	$1.39	473,428.0	+3.22%
2025-04	$28.27	$22.97	$5.30	761,290.0	-1.57%
2025-03	$30.60	$27.13	$3.47	525,418.0	+1.52%
2025-02	$29.00	$27.23	$1.77	363,451.0	-0.29%
2025-01	$27.87	$26.33	$1.54	1,195,124.0	+2.64%

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$28.74	$26.77	$1.97	572,919.0	-1.81%
2024-11	$28.92	$27.27	$1.65	555,769.0	-1.59%
2024-10	$29.78	$27.87	$1.91	341,948.0	-1.53%
2024-09	$29.03	$26.14	$2.89	401,793.0	+4.41%
2024-08	$27.36	$25.20	$2.16	360,050.0	+0.11%
2024-07	$28.44	$26.56	$1.88	288,829.0	+0.33%
2024-06	$27.39	$25.51	$1.88	179,860.0	+2.89%
2024-05	$27.35	$25.87	$1.48	362,832.0	+1.83%
2024-04	$26.17	$25.05	$1.12	796,506.0	+0.83%
2024-03	$25.68	$24.85	$0.83	778,983.0	+3.69%
2024-02	$25.25	$23.83	$1.42	500,855.0	+3.91%
2024-01	$24.52	$23.35	$1.17	525,575.0	-3.13%