30.04
price down icon0.74%   -0.225
after-market Handel nachbörslich: 30.04 -0.0013 -0.00%
loading

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.05 $29.89 $0.1597 4,273.0 -0.74%
2025-07-01 $30.39 $30.17 $0.22 140,489.0 +0.57%
2025-06-30 $30.15 $30.04 $0.11 10,154.0 +0.18%
2025-06-27 $30.10 $30.02 $0.0856 3,705.0 -0.08%
2025-06-26 $30.22 $30.06 $0.1597 14,232.0 -0.04%
2025-06-25 $30.08 $30.04 $0.036 2,922.0 +0.32%
2025-06-24 $30.09 $29.76 $0.33 11,416.0 +2.16%
2025-06-23 $29.39 $29.18 $0.21 8,494.0 +0.58%
2025-06-20 $29.73 $29.13 $0.5999 9,746.0 -0.46%
2025-06-18 $29.38 $28.71 $0.665 46,366.0 -0.22%
2025-06-17 $29.52 $29.33 $0.19 10,660.0 -0.85%
2025-06-16 $29.73 $29.59 $0.14 6,627.0 +1.02%
2025-06-13 $29.46 $29.27 $0.19 11,137.0 -1.28%
2025-06-12 $29.74 $29.62 $0.1158 6,549.0 -0.31%
2025-06-11 $29.91 $29.77 $0.14 42,892.0 +0.37%
2025-06-10 $29.72 $29.58 $0.1448 4,817.0 +0.73%
2025-06-09 $29.53 $29.43 $0.10 7,597.0 +0.66%
2025-06-06 $29.30 $29.15 $0.1499 4,244.0 +0.60%
2025-06-05 $29.27 $29.11 $0.16 12,996.0 +0.10%
2025-06-04 $29.08 $29.00 $0.08 12,184.0 +1.04%
2025-06-03 $28.83 $28.63 $0.1987 71,400.0 +0.59%

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.39 $29.89 $0.50 149,035.0 -0.18%
2025-06 $30.22 $28.51 $1.71 361,987.0 +5.49%
2025-05 $29.07 $27.68 $1.39 473,428.0 +3.22%
2025-04 $28.27 $22.97 $5.30 761,290.0 -1.57%
2025-03 $30.60 $27.13 $3.47 525,418.0 +1.52%
2025-02 $29.00 $27.23 $1.77 363,451.0 -0.29%
2025-01 $27.87 $26.33 $1.54 1,195,124.0 +2.64%

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.74 $26.77 $1.97 572,919.0 -1.81%
2024-11 $28.92 $27.27 $1.65 555,769.0 -1.59%
2024-10 $29.78 $27.87 $1.91 341,948.0 -1.53%
2024-09 $29.03 $26.14 $2.89 401,793.0 +4.41%
2024-08 $27.36 $25.20 $2.16 360,050.0 +0.11%
2024-07 $28.44 $26.56 $1.88 288,829.0 +0.33%
2024-06 $27.39 $25.51 $1.88 179,860.0 +2.89%
2024-05 $27.35 $25.87 $1.48 362,832.0 +1.83%
2024-04 $26.17 $25.05 $1.12 796,506.0 +0.83%
2024-03 $25.68 $24.85 $0.83 778,983.0 +3.69%
2024-02 $25.25 $23.83 $1.42 500,855.0 +3.91%
2024-01 $24.52 $23.35 $1.17 525,575.0 -3.13%

iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.81 $23.98 $0.83 236,216.0 +0.83%
2023-11 $24.53 $22.98 $1.55 434,256.0 +6.33%
2023-10 $23.99 $22.77 $1.22 541,340.0 -3.02%
2023-09 $24.52 $23.50 $1.02 313,160.0 -2.19%
2023-08 $25.32 $23.75 $1.57 435,441.0 -5.40%
2023-07 $25.55 $23.94 $1.61 281,502.0 +4.12%
2023-06 $25.09 $23.56 $1.53 467,899.0 +4.48%
2023-05 $24.12 $23.35 $0.775 1,290,367.0 -1.81%
2023-04 $24.35 $23.36 $0.99 472,242.0 -0.50%
2023-03 $24.17 $22.70 $1.47 431,601.0 +2.60%
2023-02 $25.06 $23.42 $1.64 1,514,948.0 -5.49%
2023-01 $25.55 $23.22 $2.33 473,342.0 +8.07%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):