Holen Sie sich die Stockscreener-App
31.10
0.91%
0.28
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.12 | $31.02 | $0.1043 | 1,962.0 | +0.91% |
| 2025-07-22 | $30.87 | $30.72 | $0.1495 | 10,405.0 | -0.14% |
| 2025-07-21 | $30.97 | $30.84 | $0.13 | 4,527.0 | +0.51% |
| 2025-07-18 | $30.77 | $30.69 | $0.0842 | 1,689.0 | -0.21% |
| 2025-07-17 | $30.77 | $30.57 | $0.2049 | 3,565.0 | +0.71% |
| 2025-07-16 | $30.56 | $30.39 | $0.1672 | 13,293.0 | +0.30% |
| 2025-07-15 | $30.50 | $30.40 | $0.0954 | 5,616.0 | +0.87% |
| 2025-07-14 | $30.20 | $30.08 | $0.1247 | 4,382.0 | +0.34% |
| 2025-07-11 | $30.15 | $30.08 | $0.068 | 11,875.0 | -0.18% |
| 2025-07-10 | $30.18 | $30.12 | $0.0599 | 1,490.0 | +0.33% |
| 2025-07-09 | $30.06 | $29.99 | $0.0672 | 127,401.0 | +0.19% |
| 2025-07-08 | $30.10 | $29.88 | $0.22 | 32,242.0 | +0.50% |
| 2025-07-07 | $30.06 | $29.80 | $0.26 | 37,417.0 | -1.16% |
| 2025-07-03 | $30.22 | $30.07 | $0.15 | 4,230.0 | +0.53% |
| 2025-07-02 | $30.05 | $29.89 | $0.1597 | 4,273.0 | -0.74% |
| 2025-07-01 | $30.39 | $30.17 | $0.22 | 140,489.0 | +0.57% |
| 2025-06-30 | $30.15 | $30.04 | $0.11 | 10,154.0 | +0.18% |
| 2025-06-27 | $30.10 | $30.02 | $0.0856 | 3,705.0 | -0.08% |
| 2025-06-26 | $30.22 | $30.06 | $0.1597 | 14,232.0 | -0.04% |
| 2025-06-25 | $30.08 | $30.04 | $0.036 | 2,922.0 | +0.32% |
| 2025-06-24 | $30.09 | $29.76 | $0.33 | 11,416.0 | +2.16% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.12 | $29.80 | $1.32 | 404,856.0 | +3.34% |
| 2025-06 | $30.22 | $28.51 | $1.71 | 361,987.0 | +5.49% |
| 2025-05 | $29.07 | $27.68 | $1.39 | 473,428.0 | +3.22% |
| 2025-04 | $28.27 | $22.97 | $5.30 | 761,290.0 | -1.57% |
| 2025-03 | $30.60 | $27.13 | $3.47 | 525,418.0 | +1.52% |
| 2025-02 | $29.00 | $27.23 | $1.77 | 363,451.0 | -0.29% |
| 2025-01 | $27.87 | $26.33 | $1.54 | 1,195,124.0 | +2.64% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.74 | $26.77 | $1.97 | 572,919.0 | -1.81% |
| 2024-11 | $28.92 | $27.27 | $1.65 | 555,769.0 | -1.59% |
| 2024-10 | $29.78 | $27.87 | $1.91 | 341,948.0 | -1.53% |
| 2024-09 | $29.03 | $26.14 | $2.89 | 401,793.0 | +4.41% |
| 2024-08 | $27.36 | $25.20 | $2.16 | 360,050.0 | +0.11% |
| 2024-07 | $28.44 | $26.56 | $1.88 | 288,829.0 | +0.33% |
| 2024-06 | $27.39 | $25.51 | $1.88 | 179,860.0 | +2.89% |
| 2024-05 | $27.35 | $25.87 | $1.48 | 362,832.0 | +1.83% |
| 2024-04 | $26.17 | $25.05 | $1.12 | 796,506.0 | +0.83% |
| 2024-03 | $25.68 | $24.85 | $0.83 | 778,983.0 | +3.69% |
| 2024-02 | $25.25 | $23.83 | $1.42 | 500,855.0 | +3.91% |
| 2024-01 | $24.52 | $23.35 | $1.17 | 525,575.0 | -3.13% |
iShares Currency Hedged MSCI Emerging Markets ETF-Aktien (HEEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $23.98 | $0.83 | 236,216.0 | +0.83% |
| 2023-11 | $24.53 | $22.98 | $1.55 | 434,256.0 | +6.33% |
| 2023-10 | $23.99 | $22.77 | $1.22 | 541,340.0 | -3.02% |
| 2023-09 | $24.52 | $23.50 | $1.02 | 313,160.0 | -2.19% |
| 2023-08 | $25.32 | $23.75 | $1.57 | 435,441.0 | -5.40% |
| 2023-07 | $25.55 | $23.94 | $1.61 | 281,502.0 | +4.12% |
| 2023-06 | $25.09 | $23.56 | $1.53 | 467,899.0 | +4.48% |
| 2023-05 | $24.12 | $23.35 | $0.775 | 1,290,367.0 | -1.81% |
| 2023-04 | $24.35 | $23.36 | $0.99 | 472,242.0 | -0.50% |
| 2023-03 | $24.17 | $22.70 | $1.47 | 431,601.0 | +2.60% |
| 2023-02 | $25.06 | $23.42 | $1.64 | 1,514,948.0 | -5.49% |
| 2023-01 | $25.55 | $23.22 | $2.33 | 473,342.0 | +8.07% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):