Holen Sie sich die Stockscreener-App
38.27
0.55%
-0.21
Handel nachbörslich:
38.28
0.010
+0.03%
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $38.38 | $38.27 | $0.11 | 642,296.0 | -0.55% |
| 2025-07-23 | $38.48 | $38.41 | $0.0653 | 133,505.0 | +2.42% |
| 2025-07-22 | $37.63 | $37.47 | $0.16 | 449,659.0 | -0.01% |
| 2025-07-21 | $37.72 | $37.55 | $0.17 | 604,909.0 | +0.01% |
| 2025-07-18 | $37.79 | $37.56 | $0.2273 | 461,229.0 | -0.50% |
| 2025-07-17 | $37.80 | $37.57 | $0.23 | 523,907.0 | +0.59% |
| 2025-07-16 | $37.56 | $37.19 | $0.375 | 1,043,441.0 | +0.13% |
| 2025-07-15 | $37.70 | $37.47 | $0.23 | 697,661.0 | -0.45% |
| 2025-07-14 | $37.69 | $37.45 | $0.24 | 4,954,494.0 | +0.21% |
| 2025-07-11 | $37.60 | $37.51 | $0.095 | 689,110.0 | -0.56% |
| 2025-07-10 | $37.84 | $37.74 | $0.1001 | 919,453.0 | -0.11% |
| 2025-07-09 | $37.83 | $37.62 | $0.215 | 886,178.0 | +0.80% |
| 2025-07-08 | $37.59 | $37.39 | $0.205 | 1,515,815.0 | +0.71% |
| 2025-07-07 | $37.45 | $37.21 | $0.24 | 1,045,926.0 | -0.68% |
| 2025-07-03 | $37.55 | $37.41 | $0.14 | 453,501.0 | +0.37% |
| 2025-07-02 | $37.38 | $37.17 | $0.205 | 1,733,590.0 | -1.19% |
| 2025-07-01 | $37.92 | $37.64 | $0.279 | 1,101,325.0 | -0.34% |
| 2025-06-30 | $38.01 | $37.90 | $0.11 | 917,400.0 | -0.45% |
| 2025-06-27 | $38.53 | $37.93 | $0.60 | 570,881.0 | +1.03% |
| 2025-06-26 | $37.74 | $37.52 | $0.22 | 646,247.0 | +0.72% |
| 2025-06-25 | $37.63 | $37.45 | $0.185 | 949,760.0 | -0.74% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.48 | $37.17 | $1.30 | 18,498,295.0 | +0.82% |
| 2025-06 | $38.53 | $37.18 | $1.35 | 17,741,259.0 | +0.50% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):