38.27
price down icon0.55%   -0.21
after-market Handel nachbörslich: 38.28 0.010 +0.03%
loading

iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $38.38 $38.27 $0.11 642,296.0 -0.55%
2025-07-23 $38.48 $38.41 $0.0653 133,505.0 +2.42%
2025-07-22 $37.63 $37.47 $0.16 449,659.0 -0.01%
2025-07-21 $37.72 $37.55 $0.17 604,909.0 +0.01%
2025-07-18 $37.79 $37.56 $0.2273 461,229.0 -0.50%
2025-07-17 $37.80 $37.57 $0.23 523,907.0 +0.59%
2025-07-16 $37.56 $37.19 $0.375 1,043,441.0 +0.13%
2025-07-15 $37.70 $37.47 $0.23 697,661.0 -0.45%
2025-07-14 $37.69 $37.45 $0.24 4,954,494.0 +0.21%
2025-07-11 $37.60 $37.51 $0.095 689,110.0 -0.56%
2025-07-10 $37.84 $37.74 $0.1001 919,453.0 -0.11%
2025-07-09 $37.83 $37.62 $0.215 886,178.0 +0.80%
2025-07-08 $37.59 $37.39 $0.205 1,515,815.0 +0.71%
2025-07-07 $37.45 $37.21 $0.24 1,045,926.0 -0.68%
2025-07-03 $37.55 $37.41 $0.14 453,501.0 +0.37%
2025-07-02 $37.38 $37.17 $0.205 1,733,590.0 -1.19%
2025-07-01 $37.92 $37.64 $0.279 1,101,325.0 -0.34%
2025-06-30 $38.01 $37.90 $0.11 917,400.0 -0.45%
2025-06-27 $38.53 $37.93 $0.60 570,881.0 +1.03%
2025-06-26 $37.74 $37.52 $0.22 646,247.0 +0.72%
2025-06-25 $37.63 $37.45 $0.185 949,760.0 -0.74%

iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Currency Hedged MSCI EAFE ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Currency Hedged MSCI EAFE ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.48 $37.17 $1.30 18,498,295.0 +0.82%
2025-06 $38.53 $37.18 $1.35 17,741,259.0 +0.50%
2025-05 $38.08 $36.16 $1.92 64,996,367.0 +4.63%
2025-04 $36.42 $31.72 $4.70 31,739,699.0 -0.52%
2025-03 $37.78 $35.84 $1.94 31,651,758.0 -2.31%
2025-02 $37.46 $35.88 $1.58 54,901,562.0 +2.06%
2025-01 $36.70 $34.50 $2.20 15,655,220.0 +4.75%

iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.10 $34.01 $2.09 13,491,940.0 -1.56%
2024-11 $35.41 $34.48 $0.9264 13,918,760.0 +1.24%
2024-10 $35.89 $34.60 $1.29 15,956,385.0 -1.86%
2024-09 $35.76 $33.86 $1.90 56,450,251.0 -0.25%
2024-08 $35.55 $31.39 $4.16 15,325,459.0 +1.08%
2024-07 $35.97 $34.23 $1.74 16,490,088.0 -1.20%
2024-06 $35.98 $34.93 $1.05 59,730,164.0 -0.49%
2024-05 $36.00 $34.27 $1.73 15,698,398.0 +3.72%
2024-04 $34.91 $33.74 $1.17 24,077,137.0 -1.23%
2024-03 $34.90 $33.50 $1.40 78,169,783.0 +4.21%
2024-02 $33.60 $32.10 $1.50 9,487,481.0 +3.94%
2024-01 $32.43 $31.20 $1.23 11,272,051.0 +2.19%

iShares Currency Hedged MSCI EAFE ETF-Aktien (HEFA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.84 $30.92 $0.92 10,268,416.0 +1.65%
2023-11 $31.11 $29.51 $1.60 13,123,373.0 +5.41%
2023-10 $30.43 $28.79 $1.64 13,464,209.0 -2.29%
2023-09 $31.00 $29.92 $1.07 8,273,752.0 -0.89%
2023-08 $30.86 $29.42 $1.44 9,032,314.0 -1.91%
2023-07 $31.01 $29.48 $1.53 9,494,924.0 -0.13%
2023-06 $31.23 $29.88 $1.36 11,265,434.0 +3.96%
2023-05 $30.79 $29.70 $1.09 9,314,051.0 -1.42%
2023-04 $30.25 $29.20 $1.05 8,411,165.0 +2.65%
2023-03 $29.67 $27.70 $1.97 12,731,844.0 +1.13%
2023-02 $29.54 $28.85 $0.69 10,808,009.0 +0.24%
2023-01 $29.11 $27.35 $1.76 17,191,025.0 +7.95%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):