Holen Sie sich die Stockscreener-App
24.11
0.27%
-0.065
Handel nachbörslich:
24.11
0.005
+0.02%
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.20 | $24.11 | $0.095 | 91,035.0 | -0.27% |
| 2025-08-14 | $24.24 | $24.05 | $0.19 | 53,712.0 | -0.17% |
| 2025-08-13 | $24.24 | $24.14 | $0.0999 | 64,983.0 | +0.25% |
| 2025-08-12 | $24.15 | $23.98 | $0.17 | 61,597.0 | +0.88% |
| 2025-08-11 | $24.18 | $23.91 | $0.27 | 93,225.0 | -0.17% |
| 2025-08-08 | $24.02 | $23.86 | $0.1599 | 43,288.0 | +0.55% |
| 2025-08-07 | $23.97 | $23.75 | $0.2155 | 242,681.0 | +0.04% |
| 2025-08-06 | $23.90 | $23.72 | $0.18 | 186,445.0 | +0.63% |
| 2025-08-05 | $24.00 | $23.69 | $0.3136 | 81,419.0 | -0.54% |
| 2025-08-04 | $23.82 | $23.70 | $0.1191 | 49,114.0 | +1.10% |
| 2025-08-01 | $23.69 | $23.53 | $0.16 | 123,160.0 | -1.05% |
| 2025-07-31 | $24.47 | $23.80 | $0.6649 | 74,030.0 | -0.06% |
| 2025-07-30 | $23.99 | $23.82 | $0.1649 | 54,655.0 | -0.31% |
| 2025-07-29 | $24.00 | $23.88 | $0.12 | 56,014.0 | -0.25% |
| 2025-07-28 | $24.00 | $23.91 | $0.0851 | 39,298.0 | +0.17% |
| 2025-07-25 | $24.16 | $23.87 | $0.29 | 86,313.0 | +0.08% |
| 2025-07-24 | $23.95 | $23.90 | $0.05 | 32,584.0 | +0.17% |
| 2025-07-23 | $23.90 | $23.84 | $0.06 | 33,380.0 | +0.51% |
| 2025-07-22 | $24.02 | $23.71 | $0.31 | 38,050.0 | +0.08% |
| 2025-07-21 | $23.85 | $23.72 | $0.13 | 35,839.0 | -0.08% |
| 2025-07-18 | $23.80 | $23.70 | $0.0955 | 50,222.0 | -0.04% |
| 2025-07-17 | $23.78 | $23.64 | $0.1399 | 49,947.0 | +0.21% |
| 2025-07-16 | $23.70 | $23.54 | $0.16 | 120,264.0 | +0.38% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swan Hedged Equity Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swan Hedged Equity Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.24 | $23.53 | $0.71 | 1,181,694.0 | +1.24% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):