Holen Sie sich die Stockscreener-App
25.36
0.88%
-0.225
Handel nachbörslich:
25.36
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.59 | $25.31 | $0.2809 | 98,866.0 | -0.88% |
| 2025-12-11 | $25.59 | $25.41 | $0.1751 | 72,270.0 | +0.33% |
| 2025-12-10 | $25.54 | $25.38 | $0.1572 | 51,672.0 | +0.20% |
| 2025-12-09 | $25.51 | $25.39 | $0.12 | 145,406.0 | +0.08% |
| 2025-12-08 | $25.47 | $25.38 | $0.0899 | 92,544.0 | -0.18% |
| 2025-12-05 | $25.56 | $25.45 | $0.112 | 81,190.0 | +0.14% |
| 2025-12-04 | $25.47 | $25.39 | $0.075 | 82,692.0 | -0.02% |
| 2025-12-03 | $25.48 | $25.34 | $0.1377 | 85,826.0 | +0.34% |
| 2025-12-02 | $25.46 | $25.36 | $0.10 | 158,773.0 | -0.08% |
| 2025-12-01 | $25.43 | $25.34 | $0.0849 | 59,539.0 | -0.16% |
| 2025-11-28 | $25.50 | $25.34 | $0.16 | 18,473.0 | +0.04% |
| 2025-11-26 | $25.45 | $25.33 | $0.12 | 108,825.0 | +0.47% |
| 2025-11-25 | $25.29 | $25.08 | $0.21 | 306,765.0 | +0.48% |
| 2025-11-24 | $25.20 | $25.05 | $0.15 | 77,273.0 | +0.84% |
| 2025-11-21 | $25.09 | $24.86 | $0.23 | 66,226.0 | +0.36% |
| 2025-11-20 | $25.47 | $24.86 | $0.61 | 92,915.0 | -0.66% |
| 2025-11-19 | $25.11 | $24.98 | $0.13 | 86,983.0 | +0.10% |
| 2025-11-18 | $25.08 | $24.94 | $0.143 | 98,672.0 | -0.40% |
| 2025-11-17 | $25.26 | $25.03 | $0.2299 | 68,673.0 | -0.40% |
| 2025-11-14 | $25.32 | $25.09 | $0.235 | 76,505.0 | -0.08% |
| 2025-11-13 | $25.37 | $25.19 | $0.18 | 76,515.0 | -0.94% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swan Hedged Equity Us Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swan Hedged Equity Us Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.59 | $25.31 | $0.2809 | 1,027,644.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf-Aktien (HEGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):