321.46
price up icon1.60%   5.06
after-market Handel nachbörslich: 321.46
loading

Heico Corp-Aktien (HEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $322.1 $320.5 $1.56 148,791.0 +1.60%
2025-07-22 $319.8 $313.0 $6.83 313,030.0 -0.87%
2025-07-21 $326.5 $319.2 $7.35 293,975.0 -1.01%
2025-07-18 $324.2 $320.7 $3.53 329,604.0 +0.44%
2025-07-17 $322.7 $319.4 $3.27 271,510.0 +0.42%
2025-07-16 $320.1 $315.0 $5.06 322,206.0 +0.49%
2025-07-15 $322.0 $317.8 $4.20 471,038.0 -1.07%
2025-07-14 $323.2 $313.0 $10.19 460,401.0 +2.16%
2025-07-11 $315.3 $310.3 $4.99 418,373.0 +1.03%
2025-07-10 $317.3 $309.5 $7.72 616,659.0 -1.66%
2025-07-09 $318.4 $314.7 $3.63 354,083.0 -0.39%
2025-07-08 $324.5 $314.2 $10.30 531,957.0 -2.28%
2025-07-07 $328.0 $324.1 $3.95 299,275.0 +0.26%
2025-07-03 $324.7 $320.1 $4.57 220,511.0 +1.83%
2025-07-02 $320.8 $315.6 $5.18 470,375.0 -0.83%
2025-07-01 $328.6 $317.7 $10.97 547,068.0 -1.98%
2025-06-30 $328.4 $323.7 $4.69 482,585.0 +0.70%
2025-06-27 $326.8 $321.1 $5.72 634,389.0 +1.39%
2025-06-26 $322.9 $317.4 $5.49 481,593.0 +1.44%
2025-06-25 $319.6 $314.8 $4.78 298,202.0 -0.28%
2025-06-24 $320.0 $314.9 $5.15 397,884.0 -0.50%

Heico Corp-Aktien (HEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heico Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heico Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Heico Corp-Aktien (HEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $328.6 $309.5 $19.10 6,217,647.0 -1.99%
2025-06 $328.4 $296.6 $31.80 9,344,667.0 +9.46%
2025-05 $303.3 $250.4 $52.93 11,021,507.0 +19.49%
2025-04 $273.0 $229.1 $43.90 12,456,229.0 -6.15%
2025-03 $272.6 $248.5 $24.07 9,613,098.0 +0.95%
2025-02 $266.1 $216.7 $49.43 10,931,178.0 +10.77%
2025-01 $243.8 $222.0 $21.85 11,807,425.0 +0.50%

Heico Corp-Aktien (HEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $273.6 $232.9 $40.73 11,217,980.0 -12.32%
2024-11 $283.6 $245.0 $38.62 9,086,524.0 +11.60%
2024-10 $267.4 $244.6 $22.81 7,554,420.0 -6.32%
2024-09 $269.4 $247.2 $22.20 7,144,432.0 +1.92%
2024-08 $259.0 $218.1 $40.99 8,584,148.0 +6.31%
2024-07 $242.6 $219.9 $22.76 7,908,992.0 +7.93%
2024-06 $232.0 $220.9 $11.16 7,861,390.0 +0.83%
2024-05 $225.6 $206.6 $18.99 8,448,909.0 +6.93%
2024-04 $209.7 $185.0 $24.62 7,273,220.0 +8.59%
2024-03 $196.0 $182.5 $13.52 6,935,617.0 -1.24%
2024-02 $200.6 $178.2 $22.44 9,367,118.0 +7.69%
2024-01 $185.4 $169.7 $15.70 6,952,929.0 +0.40%

Heico Corp-Aktien (HEI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $191.0 $171.8 $19.17 8,568,850.0 +4.58%
2023-11 $175.2 $157.1 $18.14 6,072,997.0 +7.97%
2023-10 $169.0 $155.4 $13.57 6,156,214.0 -2.17%
2023-09 $171.1 $157.2 $13.84 6,845,859.0 -4.02%
2023-08 $179.5 $156.2 $23.27 8,890,514.0 -4.13%
2023-07 $182.2 $170.4 $11.74 5,476,470.0 -0.54%
2023-06 $177.9 $153.6 $24.28 7,506,251.0 +14.47%
2023-05 $180.6 $153.9 $26.64 9,858,037.0 -8.34%
2023-04 $172.7 $164.2 $8.55 4,501,954.0 -1.40%
2023-03 $175.6 $161.5 $14.15 6,398,499.0 +3.30%
2023-02 $177.6 $163.2 $14.30 7,296,919.0 -3.15%
2023-01 $172.1 $149.1 $23.04 7,390,638.0 +11.27%
aerospace_defense LHX
$269.60
price up icon 1.96%
$705.22
price down icon 2.15%
aerospace_defense HWM
$186.40
price up icon 1.67%
aerospace_defense NOC
$568.50
price up icon 0.84%
aerospace_defense GD
$316.94
price up icon 6.50%
aerospace_defense TDG
$1,597.75
price up icon 1.70%
Kapitalisierung:     |  Volumen (24h):