Holen Sie sich die Stockscreener-App
288.03
0.56%
-1.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heico Corp-Aktien (HEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $294.2 | $285.5 | $8.71 | 330,163.0 | -0.66% |
| 2026-03-12 | $306.6 | $289.6 | $16.95 | 600,778.0 | -5.49% |
| 2026-03-11 | $308.4 | $301.7 | $6.78 | 645,601.0 | +0.14% |
| 2026-03-10 | $311.9 | $306.1 | $5.80 | 581,601.0 | -1.25% |
| 2026-03-09 | $310.4 | $297.8 | $12.60 | 762,042.0 | +2.16% |
| 2026-03-06 | $307.2 | $300.1 | $7.11 | 901,813.0 | -1.18% |
| 2026-03-05 | $319.6 | $303.4 | $16.17 | 759,216.0 | -3.97% |
| 2026-03-04 | $330.0 | $319.7 | $10.35 | 938,380.0 | -2.04% |
| 2026-03-03 | $329.9 | $319.1 | $10.77 | 759,105.0 | -0.77% |
| 2026-03-02 | $335.4 | $317.5 | $17.90 | 886,663.0 | +3.06% |
| 2026-02-27 | $323.3 | $312.2 | $11.08 | 2,147,037.0 | +2.07% |
| 2026-02-26 | $321.5 | $297.2 | $24.30 | 2,895,461.0 | -9.21% |
| 2026-02-25 | $354.7 | $342.7 | $12.00 | 936,484.0 | -1.69% |
| 2026-02-24 | $351.3 | $341.4 | $9.89 | 665,563.0 | +1.26% |
| 2026-02-23 | $352.9 | $345.4 | $7.50 | 644,806.0 | -1.53% |
| 2026-02-20 | $353.2 | $344.3 | $8.94 | 728,070.0 | +1.64% |
| 2026-02-19 | $348.4 | $340.8 | $7.65 | 520,194.0 | +1.10% |
| 2026-02-18 | $343.4 | $335.3 | $8.02 | 445,540.0 | +1.49% |
| 2026-02-17 | $345.5 | $330.9 | $14.58 | 776,970.0 | +1.41% |
| 2026-02-13 | $337.2 | $329.8 | $7.36 | 408,436.0 | +1.24% |
| 2026-02-12 | $332.4 | $324.0 | $8.44 | 489,917.0 | +1.88% |
| 2026-02-11 | $325.0 | $317.1 | $7.89 | 390,252.0 | -0.30% |
Heico Corp-Aktien (HEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heico Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heico Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heico Corp-Aktien (HEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $335.4 | $285.5 | $49.89 | 7,165,362.0 | -9.82% |
| 2026-02 | $354.7 | $297.2 | $57.50 | 14,007,494.0 | -3.46% |
| 2026-01 | $361.7 | $320.2 | $41.51 | 8,908,979.0 | +2.26% |
Heico Corp-Aktien (HEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $340.1 | $304.4 | $35.67 | 9,857,814.0 | +3.58% |
| 2025-11 | $337.6 | $298.6 | $38.99 | 6,573,069.0 | -0.27% |
| 2025-10 | $323.3 | $304.5 | $18.80 | 6,294,295.0 | -1.56% |
| 2025-09 | $331.5 | $308.3 | $23.22 | 6,920,662.0 | +3.46% |
| 2025-08 | $338.9 | $303.0 | $35.90 | 10,398,881.0 | -4.52% |
| 2025-07 | $328.6 | $309.5 | $19.10 | 7,829,431.0 | -0.37% |
| 2025-06 | $328.4 | $296.6 | $31.80 | 9,344,667.0 | +9.46% |
| 2025-05 | $303.3 | $250.4 | $52.93 | 11,021,507.0 | +19.49% |
| 2025-04 | $273.0 | $229.1 | $43.90 | 12,456,229.0 | -6.15% |
| 2025-03 | $272.6 | $248.5 | $24.07 | 9,613,098.0 | +0.95% |
| 2025-02 | $266.1 | $216.7 | $49.43 | 10,931,178.0 | +10.77% |
| 2025-01 | $243.8 | $222.0 | $21.85 | 11,807,425.0 | +0.50% |
Heico Corp-Aktien (HEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $273.6 | $232.9 | $40.73 | 11,217,980.0 | -12.32% |
| 2024-11 | $283.6 | $245.0 | $38.62 | 9,086,524.0 | +11.60% |
| 2024-10 | $267.4 | $244.6 | $22.81 | 7,554,420.0 | -6.32% |
| 2024-09 | $269.4 | $247.2 | $22.20 | 7,144,432.0 | +1.92% |
| 2024-08 | $259.0 | $218.1 | $40.99 | 8,584,148.0 | +6.31% |
| 2024-07 | $242.6 | $219.9 | $22.76 | 7,908,992.0 | +7.93% |
| 2024-06 | $232.0 | $220.9 | $11.16 | 7,861,390.0 | +0.83% |
| 2024-05 | $225.6 | $206.6 | $18.99 | 8,448,909.0 | +6.93% |
| 2024-04 | $209.7 | $185.0 | $24.62 | 7,273,220.0 | +8.59% |
| 2024-03 | $196.0 | $182.5 | $13.52 | 6,935,617.0 | -1.24% |
| 2024-02 | $200.6 | $178.2 | $22.44 | 9,367,118.0 | +7.69% |
| 2024-01 | $185.4 | $169.7 | $15.70 | 6,952,929.0 | +0.40% |
2.10%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):