24.44
price up icon3.25%   0.77
after-market Handel nachbörslich: 24.65 0.21 +0.86%
loading

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.57 $24.13 $0.44 447,284.0 +3.25%
2025-07-22 $23.70 $21.88 $1.82 1,810,587.0 +9.13%
2025-07-21 $22.25 $21.24 $1.01 1,121,499.0 -1.14%
2025-07-18 $23.10 $21.72 $1.38 1,257,344.0 -3.35%
2025-07-17 $23.25 $22.32 $0.93 1,432,521.0 +1.38%
2025-07-16 $23.01 $21.33 $1.68 2,518,009.0 +11.67%
2025-07-15 $21.83 $20.02 $1.81 2,211,393.0 -7.65%
2025-07-14 $22.61 $21.07 $1.54 2,023,720.0 -3.73%
2025-07-11 $24.59 $22.11 $2.48 2,429,736.0 -5.88%
2025-07-10 $24.61 $21.20 $3.41 5,249,427.0 -22.71%
2025-07-09 $31.71 $30.56 $1.15 849,940.0 -0.93%
2025-07-08 $31.98 $29.78 $2.20 817,429.0 +3.95%
2025-07-07 $32.53 $29.94 $2.59 810,324.0 -7.84%
2025-07-03 $33.73 $32.26 $1.47 391,752.0 -1.77%
2025-07-02 $33.60 $30.65 $2.95 926,186.0 +7.02%
2025-07-01 $32.16 $28.23 $3.93 904,318.0 +9.48%
2025-06-30 $28.68 $27.70 $0.98 672,992.0 +0.14%
2025-06-27 $28.44 $27.55 $0.8947 562,502.0 +2.24%
2025-06-26 $28.25 $27.07 $1.18 590,079.0 +0.43%
2025-06-25 $28.32 $27.32 $1.00 534,818.0 -1.64%
2025-06-24 $28.35 $27.45 $0.90 460,763.0 +2.22%

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helen Of Troy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helen Of Troy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.73 $20.02 $13.71 25,648,753.0 -13.88%
2025-06 $30.20 $25.43 $4.77 11,203,467.0 +5.54%
2025-05 $33.76 $24.15 $9.61 16,446,905.0 -3.48%
2025-04 $53.95 $26.71 $27.25 17,748,080.0 -47.92%
2025-03 $57.68 $49.90 $7.78 9,024,134.0 -2.80%
2025-02 $60.83 $54.08 $6.75 7,809,460.0 -10.93%
2025-01 $69.05 $53.32 $15.73 9,905,822.0 +3.26%

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.68 $59.03 $16.65 6,446,204.0 -18.91%
2024-11 $75.25 $61.80 $13.45 7,857,816.0 +15.21%
2024-10 $77.95 $59.51 $18.44 14,309,149.0 +2.91%
2024-09 $63.43 $52.24 $11.19 14,594,270.0 +15.87%
2024-08 $60.09 $48.05 $12.04 11,422,649.0 -9.69%
2024-07 $93.09 $54.82 $38.27 20,246,915.0 -36.26%
2024-06 $108.6 $91.56 $17.08 3,693,153.0 -13.23%
2024-05 $110.8 $92.07 $18.69 6,380,723.0 +15.28%
2024-04 $115.8 $87.50 $28.31 9,376,963.0 -19.55%
2024-03 $126.3 $112.3 $13.95 3,626,563.0 -7.81%
2024-02 $127.8 $110.7 $17.11 3,572,453.0 +9.17%
2024-01 $126.9 $112.5 $14.47 5,109,938.0 -5.22%

Helen Of Troy Ltd-Aktien (HELE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.2 $104.9 $22.34 5,826,200.0 +15.02%
2023-11 $106.1 $92.65 $13.41 4,185,741.0 +6.82%
2023-10 $119.9 $95.07 $24.83 9,064,901.0 -15.65%
2023-09 $124.4 $113.6 $10.81 4,699,809.0 -5.17%
2023-08 $141.5 $119.1 $22.41 6,116,742.0 -13.01%
2023-07 $143.7 $106.4 $37.27 12,359,882.0 +30.81%
2023-06 $109.4 $92.00 $17.38 8,673,887.0 +12.19%
2023-05 $101.6 $92.08 $9.55 9,847,702.0 -4.05%
2023-04 $111.3 $81.14 $30.16 13,296,428.0 +5.43%
2023-03 $116.1 $85.11 $31.03 12,253,238.0 -15.55%
2023-02 $126.0 $102.6 $23.42 7,394,353.0 -0.37%
2023-01 $118.1 $100.6 $17.47 9,319,373.0 +1.98%
household_personal_products ELF
$117.66
price up icon 1.39%
$58.02
price up icon 16.02%
household_personal_products CLX
$131.43
price up icon 1.27%
household_personal_products EL
$89.68
price up icon 0.76%
household_personal_products CHD
$97.06
price down icon 1.07%
household_personal_products KMB
$127.73
price down icon 0.90%
Kapitalisierung:     |  Volumen (24h):