63.40
price down icon0.02%   -0.010
after-market Handel nachbörslich: 63.30 -0.10 -0.16%
loading

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $63.50 $63.36 $0.1446 502,816.0 -0.02%
2025-07-23 $63.44 $63.37 $0.0699 127,612.0 +0.17%
2025-07-22 $63.32 $63.17 $0.15 354,410.0 +0.05%
2025-07-21 $63.37 $63.24 $0.13 207,839.0 +0.00%
2025-07-18 $63.35 $63.17 $0.18 347,593.0 -0.02%
2025-07-17 $63.29 $63.11 $0.18 582,137.0 +0.36%
2025-07-16 $63.07 $62.80 $0.27 286,331.0 +0.13%
2025-07-15 $63.12 $62.95 $0.173 560,838.0 -0.10%
2025-07-14 $63.07 $62.94 $0.1299 282,285.0 -0.03%
2025-07-11 $63.08 $62.93 $0.145 206,417.0 +0.05%
2025-07-10 $63.09 $62.96 $0.135 202,370.0 +0.08%
2025-07-09 $63.00 $62.83 $0.1699 462,106.0 +0.27%
2025-07-08 $62.91 $62.76 $0.15 234,481.0 +0.00%
2025-07-07 $62.92 $62.69 $0.23 215,543.0 -0.24%
2025-07-03 $62.99 $62.89 $0.10 576,148.0 +0.22%
2025-07-02 $62.83 $62.59 $0.245 308,913.0 +0.40%
2025-07-01 $62.66 $62.45 $0.2149 406,137.0 -0.03%
2025-06-30 $62.61 $62.47 $0.14 422,884.0 +0.06%
2025-06-27 $62.54 $62.36 $0.18 193,306.0 +0.29%
2025-06-26 $62.37 $62.21 $0.16 371,797.0 +0.14%
2025-06-25 $62.35 $62.21 $0.14 270,080.0 +0.00%
2025-06-24 $62.28 $62.16 $0.12 286,446.0 +0.26%

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.50 $62.45 $1.05 6,366,792.0 +1.31%
2025-06 $62.61 $61.03 $1.58 5,641,276.0 +2.19%
2025-05 $61.75 $59.43 $2.32 8,192,639.0 +3.38%
2025-04 $60.06 $56.11 $3.95 14,881,240.0 -0.74%
2025-03 $62.56 $59.16 $3.41 8,184,438.0 -4.44%
2025-02 $63.81 $61.50 $2.31 7,514,909.0 -0.56%
2025-01 $63.50 $61.18 $2.32 7,750,571.0 +1.23%

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.42 $61.63 $1.80 6,932,615.0 -1.40%
2024-11 $63.07 $61.04 $2.03 6,492,375.0 +3.16%
2024-10 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
2024-09 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
2024-08 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
2024-07 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
2024-06 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
2024-05 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
2024-04 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
2024-03 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
2024-02 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
2024-01 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
2023-11 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
2023-10 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):