Holen Sie sich die Stockscreener-App
63.94
0.08%
-0.05
Handel nachbörslich:
63.97
0.03
+0.05%
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $64.17 | $63.91 | $0.26 | 410,519.0 | -0.08% |
| 2025-08-14 | $63.99 | $63.79 | $0.20 | 151,269.0 | +0.14% |
| 2025-08-13 | $63.95 | $63.80 | $0.1515 | 441,350.0 | +0.08% |
| 2025-08-12 | $63.85 | $63.56 | $0.2879 | 206,136.0 | +0.60% |
| 2025-08-11 | $63.60 | $63.43 | $0.1699 | 274,866.0 | +0.00% |
| 2025-08-08 | $63.53 | $63.27 | $0.2583 | 297,045.0 | +0.43% |
| 2025-08-07 | $63.59 | $63.08 | $0.51 | 522,034.0 | -0.03% |
| 2025-08-06 | $63.28 | $63.02 | $0.2568 | 272,683.0 | +0.40% |
| 2025-08-05 | $63.21 | $62.96 | $0.25 | 495,673.0 | -0.38% |
| 2025-08-04 | $63.23 | $62.92 | $0.31 | 267,259.0 | +0.73% |
| 2025-08-01 | $63.08 | $62.64 | $0.44 | 521,410.0 | -0.90% |
| 2025-07-31 | $63.68 | $63.27 | $0.41 | 244,438.0 | -0.02% |
| 2025-07-30 | $63.45 | $63.23 | $0.2199 | 651,320.0 | -0.11% |
| 2025-07-29 | $63.54 | $63.34 | $0.2049 | 162,182.0 | -0.08% |
| 2025-07-28 | $63.52 | $63.42 | $0.10 | 438,038.0 | +0.06% |
| 2025-07-25 | $63.47 | $63.37 | $0.10 | 415,805.0 | +0.02% |
| 2025-07-24 | $63.50 | $63.36 | $0.1446 | 506,246.0 | -0.02% |
| 2025-07-23 | $63.44 | $63.37 | $0.0699 | 127,612.0 | +0.17% |
| 2025-07-22 | $63.32 | $63.17 | $0.15 | 354,410.0 | +0.05% |
| 2025-07-21 | $63.37 | $63.24 | $0.13 | 207,839.0 | +0.00% |
| 2025-07-18 | $63.35 | $63.17 | $0.18 | 347,593.0 | -0.02% |
| 2025-07-17 | $63.29 | $63.11 | $0.18 | 582,137.0 | +0.36% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.17 | $62.64 | $1.53 | 4,270,763.0 | +0.98% |
| 2025-07 | $63.68 | $62.45 | $1.23 | 7,779,189.0 | +1.18% |
| 2025-06 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
| 2025-05 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
| 2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
| 2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
| 2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
| 2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
| 2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
| 2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
| 2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
| 2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
| 2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
| 2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
| 2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
| 2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
| 2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
| 2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
| 2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
| 2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
| 2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):