62.95
price up icon0.22%   0.14
after-market Handel nachbörslich: 62.95
loading

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $62.99 $62.89 $0.10 576,148.0 +0.22%
2025-07-02 $62.83 $62.59 $0.245 308,913.0 +0.40%
2025-07-01 $62.66 $62.45 $0.2149 406,137.0 -0.03%
2025-06-30 $62.61 $62.47 $0.14 422,884.0 +0.06%
2025-06-27 $62.54 $62.36 $0.18 193,306.0 +0.29%
2025-06-26 $62.37 $62.21 $0.16 371,797.0 +0.14%
2025-06-25 $62.35 $62.21 $0.14 270,080.0 +0.00%
2025-06-24 $62.28 $62.16 $0.12 286,446.0 +0.26%
2025-06-23 $62.11 $61.77 $0.34 234,304.0 +0.39%
2025-06-20 $62.08 $61.80 $0.2799 368,358.0 +0.06%
2025-06-18 $62.05 $61.72 $0.33 268,526.0 -0.08%
2025-06-17 $62.22 $61.83 $0.3899 258,829.0 -0.26%
2025-06-16 $62.15 $62.01 $0.1398 215,579.0 +0.36%
2025-06-13 $62.09 $61.77 $0.3242 223,090.0 -0.43%
2025-06-12 $62.24 $61.86 $0.38 216,893.0 +0.21%
2025-06-11 $62.11 $61.88 $0.23 264,864.0 -0.08%
2025-06-10 $62.03 $61.87 $0.16 294,155.0 +0.18%
2025-06-09 $61.97 $61.78 $0.1899 222,792.0 +0.11%
2025-06-06 $61.87 $61.71 $0.1599 221,277.0 +0.49%
2025-06-05 $61.74 $61.42 $0.32 391,059.0 -0.06%
2025-06-04 $61.65 $61.54 $0.11 287,672.0 +0.08%

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.99 $62.45 $0.5399 1,867,346.0 +0.59%
2025-06 $62.61 $61.03 $1.58 5,641,276.0 +2.19%
2025-05 $61.75 $59.43 $2.32 8,192,639.0 +3.38%
2025-04 $60.06 $56.11 $3.95 14,881,240.0 -0.74%
2025-03 $62.56 $59.16 $3.41 8,184,438.0 -4.44%
2025-02 $63.81 $61.50 $2.31 7,514,909.0 -0.56%
2025-01 $63.50 $61.18 $2.32 7,750,571.0 +1.23%

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.42 $61.63 $1.80 6,932,615.0 -1.40%
2024-11 $63.07 $61.04 $2.03 6,492,375.0 +3.16%
2024-10 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
2024-09 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
2024-08 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
2024-07 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
2024-06 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
2024-05 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
2024-04 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
2024-03 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
2024-02 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
2024-01 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
2023-11 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
2023-10 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):