62.95
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $62.99 | $62.89 | $0.10 | 576,148.0 | +0.22% |
2025-07-02 | $62.83 | $62.59 | $0.245 | 308,913.0 | +0.40% |
2025-07-01 | $62.66 | $62.45 | $0.2149 | 406,137.0 | -0.03% |
2025-06-30 | $62.61 | $62.47 | $0.14 | 422,884.0 | +0.06% |
2025-06-27 | $62.54 | $62.36 | $0.18 | 193,306.0 | +0.29% |
2025-06-26 | $62.37 | $62.21 | $0.16 | 371,797.0 | +0.14% |
2025-06-25 | $62.35 | $62.21 | $0.14 | 270,080.0 | +0.00% |
2025-06-24 | $62.28 | $62.16 | $0.12 | 286,446.0 | +0.26% |
2025-06-23 | $62.11 | $61.77 | $0.34 | 234,304.0 | +0.39% |
2025-06-20 | $62.08 | $61.80 | $0.2799 | 368,358.0 | +0.06% |
2025-06-18 | $62.05 | $61.72 | $0.33 | 268,526.0 | -0.08% |
2025-06-17 | $62.22 | $61.83 | $0.3899 | 258,829.0 | -0.26% |
2025-06-16 | $62.15 | $62.01 | $0.1398 | 215,579.0 | +0.36% |
2025-06-13 | $62.09 | $61.77 | $0.3242 | 223,090.0 | -0.43% |
2025-06-12 | $62.24 | $61.86 | $0.38 | 216,893.0 | +0.21% |
2025-06-11 | $62.11 | $61.88 | $0.23 | 264,864.0 | -0.08% |
2025-06-10 | $62.03 | $61.87 | $0.16 | 294,155.0 | +0.18% |
2025-06-09 | $61.97 | $61.78 | $0.1899 | 222,792.0 | +0.11% |
2025-06-06 | $61.87 | $61.71 | $0.1599 | 221,277.0 | +0.49% |
2025-06-05 | $61.74 | $61.42 | $0.32 | 391,059.0 | -0.06% |
2025-06-04 | $61.65 | $61.54 | $0.11 | 287,672.0 | +0.08% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Hedged Equity Laddered Overlay Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $62.99 | $62.45 | $0.5399 | 1,867,346.0 | +0.59% |
2025-06 | $62.61 | $61.03 | $1.58 | 5,641,276.0 | +2.19% |
2025-05 | $61.75 | $59.43 | $2.32 | 8,192,639.0 | +3.38% |
2025-04 | $60.06 | $56.11 | $3.95 | 14,881,240.0 | -0.74% |
2025-03 | $62.56 | $59.16 | $3.41 | 8,184,438.0 | -4.44% |
2025-02 | $63.81 | $61.50 | $2.31 | 7,514,909.0 | -0.56% |
2025-01 | $63.50 | $61.18 | $2.32 | 7,750,571.0 | +1.23% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $63.42 | $61.63 | $1.80 | 6,932,615.0 | -1.40% |
2024-11 | $63.07 | $61.04 | $2.03 | 6,492,375.0 | +3.16% |
2024-10 | $62.42 | $60.51 | $1.91 | 5,707,667.0 | -0.05% |
2024-09 | $61.18 | $58.46 | $2.72 | 4,972,596.0 | +1.54% |
2024-08 | $60.41 | $55.83 | $4.58 | 7,819,587.0 | +2.47% |
2024-07 | $59.37 | $58.16 | $1.20 | 5,560,772.0 | +0.34% |
2024-06 | $58.91 | $56.76 | $2.15 | 3,178,108.0 | +2.63% |
2024-05 | $57.56 | $54.74 | $2.82 | 4,642,450.0 | +3.73% |
2024-04 | $56.03 | $54.24 | $1.79 | 3,644,548.0 | -1.72% |
2024-03 | $56.08 | $54.86 | $1.22 | 2,384,918.0 | +1.71% |
2024-02 | $55.11 | $53.73 | $1.38 | 2,252,572.0 | +2.57% |
2024-01 | $54.93 | $52.52 | $2.41 | 1,949,394.0 | +1.46% |
Jpmorgan Hedged Equity Laddered Overlay Etf-Aktien (HELO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.17 | $52.00 | $1.17 | 1,290,371.0 | +1.50% |
2023-11 | $52.18 | $49.15 | $3.03 | 2,500,621.0 | +5.72% |
2023-10 | $50.73 | $48.70 | $2.02 | 1,688,294.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):