Holen Sie sich die Stockscreener-App
2.555
0.99%
0.025
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.56 | $2.47 | $0.095 | 61,996.0 | +1.19% |
| 2025-07-22 | $2.62 | $2.52 | $0.095 | 323,819.0 | -2.69% |
| 2025-07-21 | $2.63 | $2.52 | $0.11 | 439,889.0 | +0.00% |
| 2025-07-18 | $2.63 | $2.59 | $0.0356 | 232,922.0 | -0.38% |
| 2025-07-17 | $2.64 | $2.56 | $0.08 | 192,718.0 | -0.38% |
| 2025-07-16 | $2.65 | $2.51 | $0.14 | 1,145,554.0 | -1.13% |
| 2025-07-15 | $2.73 | $2.63 | $0.095 | 329,350.0 | -2.57% |
| 2025-07-14 | $2.79 | $2.69 | $0.1044 | 602,401.0 | -3.20% |
| 2025-07-11 | $2.83 | $2.76 | $0.07 | 422,166.0 | +0.72% |
| 2025-07-10 | $2.83 | $2.75 | $0.0762 | 2,481,013.0 | -1.06% |
| 2025-07-09 | $2.90 | $2.79 | $0.105 | 296,671.0 | +0.00% |
| 2025-07-08 | $2.85 | $2.75 | $0.0999 | 461,901.0 | +0.71% |
| 2025-07-07 | $2.82 | $2.73 | $0.0899 | 363,608.0 | +0.00% |
| 2025-07-03 | $2.81 | $2.74 | $0.07 | 197,773.0 | +2.19% |
| 2025-07-02 | $2.80 | $2.73 | $0.0745 | 193,834.0 | -1.79% |
| 2025-07-01 | $2.80 | $2.70 | $0.10 | 307,488.0 | +3.33% |
| 2025-06-30 | $2.79 | $2.67 | $0.12 | 390,855.0 | +0.37% |
| 2025-06-27 | $2.74 | $2.66 | $0.08 | 135,558.0 | +0.00% |
| 2025-06-26 | $2.77 | $2.67 | $0.10 | 178,060.0 | -2.18% |
| 2025-06-25 | $2.91 | $2.75 | $0.16 | 185,987.0 | -4.84% |
| 2025-06-24 | $2.91 | $2.83 | $0.08 | 147,242.0 | +3.21% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Market Electronic Services Trading Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Market Electronic Services Trading Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.90 | $2.47 | $0.43 | 8,053,103.0 | -5.19% |
| 2025-06 | $2.99 | $2.52 | $0.47 | 6,802,566.0 | +1.50% |
| 2025-05 | $2.90 | $2.43 | $0.465 | 7,779,295.0 | +3.91% |
| 2025-04 | $2.98 | $2.41 | $0.57 | 10,050,106.0 | -10.18% |
| 2025-03 | $3.46 | $2.62 | $0.8351 | 15,331,082.0 | -14.16% |
| 2025-02 | $3.85 | $3.17 | $0.6764 | 9,607,906.0 | +0.91% |
| 2025-01 | $3.42 | $2.94 | $0.482 | 10,217,307.0 | +8.58% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.80 | $0.6599 | 13,962,203.0 | +6.40% |
| 2024-11 | $3.41 | $2.71 | $0.70 | 14,749,943.0 | -6.90% |
| 2024-10 | $4.05 | $2.13 | $1.92 | 80,452,491.0 | +41.15% |
| 2024-09 | $2.88 | $2.11 | $0.77 | 11,598,960.0 | -17.22% |
| 2024-08 | $3.22 | $2.52 | $0.695 | 11,646,467.0 | -11.94% |
| 2024-07 | $3.56 | $2.17 | $1.39 | 23,543,706.0 | +40.27% |
| 2024-06 | $2.28 | $1.77 | $0.51 | 10,185,735.0 | +9.95% |
| 2024-05 | $2.01 | $1.41 | $0.60 | 9,528,704.0 | +38.62% |
| 2024-04 | $1.58 | $1.25 | $0.33 | 6,442,084.0 | -3.33% |
| 2024-03 | $1.82 | $1.42 | $0.40 | 8,036,893.0 | -3.23% |
| 2024-02 | $1.59 | $1.42 | $0.17 | 4,191,550.0 | -1.27% |
| 2024-01 | $1.86 | $1.51 | $0.35 | 10,585,610.0 | -12.78% |
D Market Electronic Services Trading Adr-Aktien (HEPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.36 | $0.47 | 14,755,147.0 | +28.57% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 7,787,474.0 | +23.89% |
| 2023-10 | $1.35 | $1.13 | $0.22 | 8,753,003.0 | -15.04% |
| 2023-09 | $1.71 | $1.19 | $0.52 | 13,811,032.0 | -8.28% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 11,234,070.0 | -11.59% |
| 2023-07 | $1.89 | $1.41 | $0.48 | 15,332,822.0 | -2.38% |
| 2023-06 | $1.89 | $1.01 | $0.88 | 20,108,527.0 | +60.00% |
| 2023-05 | $1.28 | $0.90 | $0.38 | 8,081,337.0 | +9.38% |
| 2023-04 | $1.34 | $0.901 | $0.439 | 10,987,861.0 | -28.36% |
| 2023-03 | $1.43 | $0.765 | $0.665 | 19,942,790.0 | +50.92% |
| 2023-02 | $1.20 | $0.871 | $0.329 | 8,227,874.0 | -26.01% |
| 2023-01 | $1.30 | $0.6856 | $0.6144 | 18,256,458.0 | +81.82% |
1.72%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):