Holen Sie sich die Stockscreener-App
11.41
0.35%
0.04
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.42 | $11.32 | $0.0994 | 40,381.0 | +0.35% |
| 2026-02-12 | $11.40 | $11.33 | $0.0699 | 44,660.0 | +0.18% |
| 2026-02-11 | $11.37 | $11.25 | $0.1199 | 40,545.0 | +0.49% |
| 2026-02-10 | $11.32 | $11.24 | $0.08 | 41,974.0 | +0.04% |
| 2026-02-09 | $11.30 | $11.23 | $0.075 | 65,388.0 | +0.18% |
| 2026-02-06 | $11.27 | $11.13 | $0.14 | 27,281.0 | +1.53% |
| 2026-02-05 | $11.17 | $11.10 | $0.07 | 12,470.0 | -0.72% |
| 2026-02-04 | $11.20 | $11.12 | $0.08 | 48,087.0 | +0.18% |
| 2026-02-03 | $11.20 | $11.12 | $0.08 | 29,471.0 | +0.18% |
| 2026-02-02 | $11.16 | $11.08 | $0.08 | 27,661.0 | +0.54% |
| 2026-01-30 | $11.15 | $11.07 | $0.08 | 68,857.0 | -0.36% |
| 2026-01-29 | $11.13 | $11.04 | $0.09 | 32,543.0 | +0.54% |
| 2026-01-28 | $11.09 | $11.02 | $0.07 | 49,914.0 | -0.27% |
| 2026-01-27 | $11.12 | $11.06 | $0.06 | 92,506.0 | +0.27% |
| 2026-01-26 | $11.09 | $11.04 | $0.05 | 27,007.0 | +0.18% |
| 2026-01-23 | $11.06 | $11.01 | $0.05 | 51,572.0 | +0.36% |
| 2026-01-22 | $11.06 | $10.98 | $0.078 | 43,651.0 | +0.00% |
| 2026-01-21 | $11.03 | $10.95 | $0.078 | 36,633.0 | +0.64% |
| 2026-01-20 | $10.96 | $10.91 | $0.0524 | 17,974.0 | -0.55% |
| 2026-01-16 | $11.11 | $10.98 | $0.1265 | 25,891.0 | -0.27% |
| 2026-01-15 | $11.09 | $10.99 | $0.10 | 36,708.0 | +0.18% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.42 | $11.08 | $0.34 | 418,299.0 | +2.98% |
| 2026-01 | $11.15 | $10.72 | $0.43 | 1,043,154.0 | +3.07% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.13 | $10.65 | $0.4799 | 1,065,993.0 | -1.10% |
| 2025-11 | $10.93 | $10.58 | $0.35 | 776,184.0 | +1.67% |
| 2025-10 | $10.87 | $10.46 | $0.41 | 901,784.0 | +0.94% |
| 2025-09 | $10.87 | $10.51 | $0.36 | 687,680.0 | -1.21% |
| 2025-08 | $10.83 | $10.36 | $0.47 | 483,051.0 | +2.96% |
| 2025-07 | $10.73 | $10.46 | $0.2744 | 517,097.0 | -1.04% |
| 2025-06 | $10.73 | $10.37 | $0.36 | 467,939.0 | +0.33% |
| 2025-05 | $10.65 | $10.16 | $0.49 | 417,621.0 | +4.14% |
| 2025-04 | $10.46 | $9.23 | $1.23 | 902,088.0 | -2.64% |
| 2025-03 | $10.65 | $10.17 | $0.48 | 385,519.0 | -1.70% |
| 2025-02 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund-Aktien (HEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):