Holen Sie sich die Stockscreener-App
44.82
0.45%
-0.2028
Handel nachbörslich:
44.88
0.0646
+0.14%
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.04 | $44.82 | $0.22 | 1,713.0 | -0.45% |
| 2025-12-11 | $45.07 | $44.97 | $0.1016 | 3,917.0 | +0.48% |
| 2025-12-10 | $44.86 | $44.28 | $0.5792 | 3,210.0 | +1.31% |
| 2025-12-09 | $44.44 | $44.17 | $0.2693 | 970.0 | -0.03% |
| 2025-12-08 | $44.40 | $44.17 | $0.231 | 6,599.0 | -0.39% |
| 2025-12-05 | $44.62 | $44.16 | $0.46 | 81,169.0 | +0.21% |
| 2025-12-04 | $44.40 | $44.04 | $0.36 | 41,531.0 | +0.02% |
| 2025-12-03 | $44.31 | $43.71 | $0.605 | 73,509.0 | +1.04% |
| 2025-12-02 | $43.89 | $43.61 | $0.2786 | 18,747.0 | +0.24% |
| 2025-12-01 | $43.93 | $42.77 | $1.16 | 55,220.0 | -0.20% |
| 2025-11-28 | $43.83 | $43.80 | $0.0325 | 302.0 | +0.40% |
| 2025-11-26 | $43.76 | $43.53 | $0.2291 | 2,682.0 | +0.63% |
| 2025-11-25 | $43.39 | $43.00 | $0.3857 | 3,048.0 | +1.46% |
| 2025-11-24 | $42.83 | $42.57 | $0.26 | 11,556.0 | +0.22% |
| 2025-11-21 | $42.76 | $42.66 | $0.1048 | 2,338.0 | +2.00% |
| 2025-11-20 | $42.40 | $41.83 | $0.5663 | 2,243.0 | -1.47% |
| 2025-11-19 | $42.48 | $42.33 | $0.155 | 1,512.0 | -0.67% |
| 2025-11-18 | $42.81 | $42.36 | $0.449 | 3,167.0 | +0.03% |
| 2025-11-17 | $43.21 | $42.64 | $0.5641 | 6,488.0 | -1.40% |
| 2025-11-14 | $43.41 | $42.88 | $0.53 | 3,415.0 | -0.06% |
| 2025-11-13 | $43.77 | $43.36 | $0.41 | 2,348.0 | -0.78% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Cash Cows Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Cash Cows Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.07 | $42.77 | $2.30 | 288,298.0 | +2.24% |
| 2025-11 | $43.86 | $41.83 | $2.03 | 66,124.0 | +2.15% |
| 2025-10 | $43.29 | $41.12 | $2.17 | 71,646.0 | +1.30% |
| 2025-09 | $42.76 | $42.00 | $0.76 | 73,444.0 | +0.12% |
| 2025-08 | $42.62 | $39.70 | $2.92 | 97,847.0 | +5.35% |
| 2025-07 | $41.70 | $39.32 | $2.38 | 174,907.0 | +0.83% |
| 2025-06 | $39.98 | $38.57 | $1.41 | 184,517.0 | +2.92% |
| 2025-05 | $39.37 | $36.84 | $2.54 | 210,110.0 | +4.76% |
| 2025-04 | $37.94 | $32.28 | $5.66 | 315,458.0 | -1.39% |
| 2025-03 | $38.59 | $36.86 | $1.73 | 179,737.0 | -2.30% |
| 2025-02 | $39.61 | $37.94 | $1.67 | 171,703.0 | -1.43% |
| 2025-01 | $39.60 | $37.72 | $1.88 | 301,914.0 | +2.60% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.58 | $37.61 | $2.97 | 193,878.0 | -6.35% |
| 2024-11 | $40.74 | $38.66 | $2.08 | 484,815.0 | +4.74% |
| 2024-10 | $39.99 | $38.52 | $1.48 | 330,131.0 | -3.62% |
| 2024-09 | $40.09 | $37.12 | $2.97 | 208,295.0 | +1.44% |
| 2024-08 | $39.67 | $36.29 | $3.38 | 186,559.0 | +0.69% |
| 2024-07 | $39.71 | $36.84 | $2.87 | 208,456.0 | +5.47% |
| 2024-06 | $39.14 | $37.06 | $2.08 | 827,872.0 | -4.51% |
| 2024-05 | $39.18 | $37.23 | $1.95 | 265,060.0 | +3.36% |
| 2024-04 | $39.56 | $37.18 | $2.38 | 291,808.0 | -4.15% |
| 2024-03 | $39.35 | $37.57 | $1.78 | 179,285.0 | +4.08% |
| 2024-02 | $38.35 | $35.94 | $2.41 | 239,230.0 | +3.68% |
| 2024-01 | $37.33 | $35.45 | $1.88 | 286,261.0 | -3.52% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.05 | $34.81 | $3.24 | 340,074.0 | +7.61% |
| 2023-11 | $35.24 | $33.07 | $2.17 | 486,107.0 | +5.25% |
| 2023-10 | $36.99 | $32.94 | $4.05 | 456,231.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):