Holen Sie sich die Stockscreener-App
41.81
1.41%
0.58
Handel nachbörslich:
41.69
-0.125
-0.30%
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $41.81 | $41.36 | $0.455 | 5,179.0 | +1.41% |
| 2025-08-12 | $41.23 | $40.73 | $0.505 | 4,600.0 | +1.83% |
| 2025-08-11 | $40.82 | $40.43 | $0.39 | 2,618.0 | -0.33% |
| 2025-08-08 | $40.67 | $40.47 | $0.20 | 7,022.0 | +0.70% |
| 2025-08-07 | $40.52 | $40.12 | $0.40 | 4,581.0 | -0.18% |
| 2025-08-06 | $40.51 | $40.37 | $0.1429 | 3,752.0 | -0.05% |
| 2025-08-05 | $40.45 | $40.21 | $0.24 | 5,506.0 | +0.14% |
| 2025-08-04 | $40.38 | $40.07 | $0.3076 | 5,399.0 | +1.23% |
| 2025-08-01 | $39.94 | $39.70 | $0.235 | 4,491.0 | -0.69% |
| 2025-07-31 | $40.57 | $40.12 | $0.4513 | 11,009.0 | -1.39% |
| 2025-07-30 | $41.00 | $40.58 | $0.418 | 18,096.0 | -0.87% |
| 2025-07-29 | $41.23 | $40.90 | $0.33 | 33,345.0 | -0.50% |
| 2025-07-28 | $41.39 | $41.14 | $0.25 | 11,818.0 | -0.47% |
| 2025-07-25 | $41.51 | $41.07 | $0.4354 | 20,179.0 | +0.24% |
| 2025-07-24 | $41.57 | $41.34 | $0.23 | 13,025.0 | -0.58% |
| 2025-07-23 | $41.70 | $41.57 | $0.1302 | 2,584.0 | +1.52% |
| 2025-07-22 | $41.04 | $40.77 | $0.27 | 7,014.0 | +1.65% |
| 2025-07-21 | $40.50 | $40.34 | $0.1641 | 7,482.0 | +0.27% |
| 2025-07-18 | $40.44 | $40.15 | $0.2901 | 5,095.0 | -0.20% |
| 2025-07-17 | $40.35 | $39.77 | $0.58 | 3,981.0 | +0.47% |
| 2025-07-16 | $40.12 | $39.79 | $0.325 | 1,502.0 | +0.29% |
| 2025-07-15 | $40.28 | $40.00 | $0.2809 | 2,316.0 | -1.61% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Cash Cows Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Cash Cows Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.81 | $39.70 | $2.11 | 48,327.0 | +4.12% |
| 2025-07 | $41.70 | $39.32 | $2.38 | 174,907.0 | +0.83% |
| 2025-06 | $39.98 | $38.57 | $1.41 | 184,517.0 | +2.92% |
| 2025-05 | $39.37 | $36.84 | $2.54 | 210,110.0 | +4.76% |
| 2025-04 | $37.94 | $32.28 | $5.66 | 315,458.0 | -1.39% |
| 2025-03 | $38.59 | $36.86 | $1.73 | 179,737.0 | -2.30% |
| 2025-02 | $39.61 | $37.94 | $1.67 | 171,703.0 | -1.43% |
| 2025-01 | $39.60 | $37.72 | $1.88 | 301,914.0 | +2.60% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.58 | $37.61 | $2.97 | 193,878.0 | -6.35% |
| 2024-11 | $40.74 | $38.66 | $2.08 | 484,815.0 | +4.74% |
| 2024-10 | $39.99 | $38.52 | $1.48 | 330,131.0 | -3.62% |
| 2024-09 | $40.09 | $37.12 | $2.97 | 208,295.0 | +1.44% |
| 2024-08 | $39.67 | $36.29 | $3.38 | 186,559.0 | +0.69% |
| 2024-07 | $39.71 | $36.84 | $2.87 | 208,456.0 | +5.47% |
| 2024-06 | $39.14 | $37.06 | $2.08 | 827,872.0 | -4.51% |
| 2024-05 | $39.18 | $37.23 | $1.95 | 265,060.0 | +3.36% |
| 2024-04 | $39.56 | $37.18 | $2.38 | 291,808.0 | -4.15% |
| 2024-03 | $39.35 | $37.57 | $1.78 | 179,285.0 | +4.08% |
| 2024-02 | $38.35 | $35.94 | $2.41 | 239,230.0 | +3.68% |
| 2024-01 | $37.33 | $35.45 | $1.88 | 286,261.0 | -3.52% |
Pacer Cash Cows Fund Of Funds Etf-Aktien (HERD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.05 | $34.81 | $3.24 | 340,074.0 | +7.61% |
| 2023-11 | $35.24 | $33.07 | $2.17 | 486,107.0 | +5.25% |
| 2023-10 | $36.99 | $32.94 | $4.05 | 456,231.0 | +0.00% |
0.77%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):