31.82
price down icon0.84%   -0.27
after-market Handel nachbörslich: 31.91 0.09 +0.28%
loading

Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.08 $31.31 $0.77 46,602.0 -0.84%
2025-07-23 $32.22 $32.07 $0.1459 2,104.0 +0.06%
2025-07-22 $32.22 $31.90 $0.32 22,176.0 -1.38%
2025-07-21 $32.67 $32.27 $0.405 90,193.0 +0.72%
2025-07-18 $32.49 $32.19 $0.2999 97,146.0 +0.12%
2025-07-17 $32.34 $31.86 $0.4775 32,793.0 +1.32%
2025-07-16 $31.88 $31.31 $0.57 43,406.0 +2.31%
2025-07-15 $31.28 $31.06 $0.2183 21,269.0 -0.29%
2025-07-14 $31.28 $30.85 $0.43 47,901.0 +0.35%
2025-07-11 $31.25 $31.08 $0.17 68,491.0 -0.70%
2025-07-10 $31.52 $31.28 $0.24 37,230.0 -1.11%
2025-07-09 $31.75 $31.43 $0.32 44,590.0 -0.19%
2025-07-08 $31.93 $31.62 $0.3128 93,797.0 -0.03%
2025-07-07 $31.93 $31.61 $0.32 37,770.0 +0.00%
2025-07-03 $32.09 $31.50 $0.587 187,026.0 -0.53%
2025-07-02 $31.99 $31.66 $0.3284 78,548.0 -1.45%
2025-07-01 $33.00 $32.34 $0.66 45,625.0 -1.10%
2025-06-30 $32.73 $32.49 $0.24 257,574.0 +1.14%
2025-06-27 $32.45 $31.99 $0.4598 28,564.0 -0.12%
2025-06-26 $32.43 $32.23 $0.1969 41,020.0 +0.59%
2025-06-25 $32.40 $32.21 $0.19 46,692.0 -0.34%

Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.00 $30.85 $2.15 1,043,269.0 -2.78%
2025-06 $32.73 $29.08 $3.65 1,170,344.0 +11.63%
2025-05 $29.75 $27.89 $1.86 2,106,406.0 +4.34%
2025-04 $28.14 $22.80 $5.34 667,606.0 +12.63%
2025-03 $26.96 $24.91 $2.05 649,253.0 -4.73%
2025-02 $27.53 $24.31 $3.22 609,125.0 +7.64%
2025-01 $24.87 $22.03 $2.84 367,777.0 +3.62%

Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.59 $23.03 $2.56 684,136.0 -3.77%
2024-11 $24.56 $22.08 $2.48 680,085.0 +3.91%
2024-10 $24.60 $22.68 $1.92 1,478,576.0 -3.41%
2024-09 $24.57 $21.79 $2.78 963,567.0 +8.56%
2024-08 $23.13 $20.21 $2.92 698,528.0 +0.49%
2024-07 $22.58 $20.51 $2.07 307,245.0 +4.20%
2024-06 $21.53 $20.27 $1.26 485,992.0 +2.54%
2024-05 $21.57 $19.45 $2.12 664,736.0 +7.30%
2024-04 $20.69 $18.85 $1.84 470,190.0 -5.99%
2024-03 $21.03 $19.73 $1.30 385,926.0 +2.73%
2024-02 $21.24 $19.59 $1.65 832,258.0 +2.86%
2024-01 $20.32 $18.82 $1.50 680,539.0 -2.88%

Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.68 $19.66 $1.02 734,586.0 +1.87%
2023-11 $20.33 $17.93 $2.40 601,177.0 +9.27%
2023-10 $18.93 $17.75 $1.18 493,791.0 -2.84%
2023-09 $20.11 $18.25 $1.86 457,918.0 -5.90%
2023-08 $21.25 $18.96 $2.29 867,615.0 -7.56%
2023-07 $21.57 $19.58 $1.99 402,705.0 +4.64%
2023-06 $20.99 $19.63 $1.36 402,729.0 +4.59%
2023-05 $20.60 $19.33 $1.27 677,613.0 -2.68%
2023-04 $20.55 $19.66 $0.89 286,096.0 -1.03%
2023-03 $20.34 $18.73 $1.61 794,859.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):