Holen Sie sich die Stockscreener-App
26.51
1.09%
0.2853
Handel nachbörslich:
25.81
-0.7003
-2.64%
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.80 | $26.31 | $0.4849 | 29,853.0 | +1.09% |
| 2026-03-12 | $26.60 | $26.20 | $0.40 | 8,322.0 | -1.67% |
| 2026-03-11 | $26.82 | $26.50 | $0.3225 | 4,895.0 | -0.78% |
| 2026-03-10 | $27.19 | $26.77 | $0.4247 | 12,890.0 | +0.12% |
| 2026-03-09 | $26.96 | $26.07 | $0.888 | 13,949.0 | +2.83% |
| 2026-03-06 | $26.21 | $25.60 | $0.615 | 19,049.0 | +0.11% |
| 2026-03-05 | $26.35 | $25.56 | $0.79 | 21,206.0 | -2.97% |
| 2026-03-04 | $27.00 | $25.82 | $1.18 | 17,529.0 | +1.03% |
| 2026-03-03 | $26.76 | $25.88 | $0.88 | 34,630.0 | -1.69% |
| 2026-03-02 | $27.11 | $26.79 | $0.32 | 17,965.0 | -1.46% |
| 2026-02-27 | $27.99 | $27.45 | $0.54 | 58,467.0 | -0.24% |
| 2026-02-26 | $27.55 | $27.31 | $0.24 | 43,639.0 | +0.13% |
| 2026-02-25 | $27.55 | $27.01 | $0.54 | 23,993.0 | +1.78% |
| 2026-02-24 | $27.18 | $26.82 | $0.36 | 8,176.0 | -0.48% |
| 2026-02-23 | $27.37 | $27.00 | $0.37 | 16,267.0 | -0.55% |
| 2026-02-20 | $27.46 | $27.00 | $0.46 | 15,585.0 | +0.07% |
| 2026-02-19 | $27.56 | $26.85 | $0.71 | 6,690.0 | +0.11% |
| 2026-02-18 | $27.56 | $27.24 | $0.3199 | 14,436.0 | +0.04% |
| 2026-02-17 | $27.48 | $27.09 | $0.39 | 26,924.0 | -0.48% |
| 2026-02-13 | $27.41 | $27.16 | $0.25 | 11,036.0 | -0.80% |
| 2026-02-12 | $28.22 | $27.50 | $0.725 | 8,098.0 | -2.72% |
| 2026-02-11 | $28.78 | $27.95 | $0.825 | 38,222.0 | -1.19% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Video Games Esports Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Video Games Esports Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.19 | $25.56 | $1.63 | 210,141.0 | -3.46% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf-Aktien (HERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):