Hess Midstream Lp (HESM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Hess Midstream Lp-Aktien (HESM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$41.60	$41.12	$0.48	877,423.0	-0.46%
2025-08-14	$42.16	$41.43	$0.73	1,557,142.0	-1.59%
2025-08-13	$42.22	$41.28	$0.94	1,734,310.0	+0.79%
2025-08-12	$41.91	$41.36	$0.55	1,554,276.0	+0.72%
2025-08-11	$41.76	$41.24	$0.52	1,550,423.0	-0.31%
2025-08-08	$41.66	$40.90	$0.76	1,742,810.0	+1.51%
2025-08-07	$41.71	$40.79	$0.92	1,701,692.0	-1.84%
2025-08-06	$42.58	$41.65	$0.93	1,937,242.0	-0.43%
2025-08-05	$43.24	$41.22	$2.02	3,737,097.0	-2.64%
2025-08-04	$43.43	$42.79	$0.64	1,095,679.0	+1.39%
2025-08-01	$43.44	$41.87	$1.57	2,469,964.0	-2.32%
2025-07-31	$44.14	$42.15	$1.99	2,505,291.0	+1.99%
2025-07-30	$43.28	$41.22	$2.06	3,438,466.0	+3.47%
2025-07-29	$41.36	$40.43	$0.93	1,815,779.0	+2.26%
2025-07-28	$40.74	$39.82	$0.92	1,189,489.0	+0.15%
2025-07-25	$40.77	$40.01	$0.76	2,851,807.0	+2.05%
2025-07-24	$39.48	$38.55	$0.93	2,079,597.0	+1.31%
2025-07-23	$39.16	$38.91	$0.255	1,002,233.0	-1.09%
2025-07-22	$40.02	$39.05	$0.97	2,285,104.0	-0.20%
2025-07-21	$41.03	$39.29	$1.74	2,783,398.0	-3.73%
2025-07-18	$41.16	$38.65	$2.51	3,658,022.0	+6.74%
2025-07-17	$38.51	$38.01	$0.50	938,471.0	+0.60%
2025-07-16	$38.39	$37.83	$0.56	814,437.0	+0.26%

Hess Midstream Lp-Aktien (HESM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hess Midstream Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HESM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hess Midstream Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hess Midstream Lp-Aktien (HESM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$43.44	$40.79	$2.65	19,958,058.0	-5.17%
2025-07	$44.14	$37.42	$6.72	36,666,030.0	+13.04%
2025-06	$40.04	$36.65	$3.39	28,968,245.0	+4.08%
2025-05	$39.42	$36.43	$2.99	23,971,858.0	-0.46%
2025-04	$42.98	$33.59	$9.39	22,406,637.0	-12.11%
2025-03	$44.05	$39.06	$4.99	28,343,562.0	+1.34%
2025-02	$41.98	$38.60	$3.38	24,712,675.0	+3.01%
2025-01	$42.15	$37.19	$4.96	20,247,179.0	+9.40%

Hess Midstream Lp-Aktien (HESM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.93	$35.53	$2.40	18,684,087.0	-2.35%
2024-11	$38.23	$34.19	$4.04	13,966,207.0	+9.38%
2024-10	$36.47	$34.12	$2.35	16,414,245.0	-1.76%
2024-09	$37.41	$34.79	$2.62	18,606,150.0	-5.57%
2024-08	$38.03	$34.70	$3.33	18,910,790.0	-0.35%
2024-07	$39.11	$36.40	$2.71	13,814,200.0	+2.85%
2024-06	$37.13	$33.82	$3.31	20,100,489.0	+4.86%
2024-05	$36.30	$32.75	$3.55	22,124,604.0	+1.91%
2024-04	$36.84	$34.07	$2.77	17,000,504.0	-5.62%
2024-03	$36.40	$34.28	$2.12	16,685,195.0	+5.98%
2024-02	$34.86	$32.15	$2.71	21,384,058.0	+0.83%
2024-01	$34.25	$30.72	$3.53	19,060,961.0	+6.89%

Hess Midstream Lp-Aktien (HESM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.02	$30.08	$2.94	16,301,655.0	-2.80%
2023-11	$33.32	$29.20	$4.12	18,957,135.0	+8.47%
2023-10	$31.37	$27.57	$3.80	18,437,587.0	+2.99%
2023-09	$31.13	$28.99	$2.14	21,264,056.0	+0.80%
2023-08	$31.56	$28.50	$3.06	17,569,365.0	-7.34%
2023-07	$32.43	$30.04	$2.39	8,267,138.0	+1.66%
2023-06	$30.87	$27.59	$3.28	16,041,792.0	+10.00%
2023-05	$29.67	$26.86	$2.81	18,092,629.0	-4.94%
2023-04	$30.05	$27.77	$2.28	7,555,937.0	+1.38%
2023-03	$29.30	$25.63	$3.67	9,078,021.0	+5.54%
2023-02	$30.45	$27.20	$3.25	7,612,793.0	-11.20%
2023-01	$32.20	$29.35	$2.85	7,444,311.0	+3.21%

TRGP

$163.45

1.15%

OKE

$74.05

1.15%

LNG

$230.34

1.04%

MPLX

$50.15

0.03%

TRP

$50.94

0.52%

KMI

$26.66

0.69%