Holen Sie sich die Stockscreener-App
48.36
0.21%
-0.1009
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $48.62 | $48.12 | $0.5008 | 8,070.0 | -0.21% |
| 2025-09-04 | $48.47 | $48.18 | $0.29 | 15,002.0 | +1.45% |
| 2025-09-03 | $48.08 | $47.62 | $0.4597 | 3,692.0 | -0.38% |
| 2025-09-02 | $47.95 | $47.65 | $0.30 | 24,204.0 | +0.63% |
| 2025-08-29 | $47.80 | $47.60 | $0.20 | 12,036.0 | -1.27% |
| 2025-08-28 | $48.37 | $48.26 | $0.1056 | 2,917.0 | +0.49% |
| 2025-08-27 | $48.03 | $47.84 | $0.19 | 3,676.0 | -0.22% |
| 2025-08-26 | $48.14 | $47.93 | $0.2075 | 2,189.0 | -0.40% |
| 2025-08-25 | $48.51 | $48.32 | $0.19 | 8,412.0 | -0.70% |
| 2025-08-22 | $48.75 | $48.54 | $0.21 | 24,244.0 | +0.79% |
| 2025-08-21 | $48.40 | $48.14 | $0.26 | 64,885.0 | -0.44% |
| 2025-08-20 | $48.55 | $48.31 | $0.235 | 16,832.0 | -0.66% |
| 2025-08-19 | $49.05 | $48.78 | $0.27 | 5,956.0 | -0.59% |
| 2025-08-18 | $49.17 | $49.05 | $0.1159 | 59,821.0 | +0.67% |
| 2025-08-15 | $48.80 | $48.66 | $0.1469 | 42,079.0 | +1.44% |
| 2025-08-14 | $48.13 | $47.90 | $0.23 | 12,371.0 | -0.35% |
| 2025-08-13 | $48.30 | $48.18 | $0.12 | 15,271.0 | -0.25% |
| 2025-08-12 | $48.43 | $48.00 | $0.43 | 39,837.0 | +1.62% |
| 2025-08-11 | $47.73 | $47.57 | $0.1585 | 16,722.0 | +0.06% |
| 2025-08-08 | $47.58 | $47.34 | $0.24 | 9,432.0 | +2.21% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.62 | $47.62 | $1.00 | 59,038.0 | +1.49% |
| 2025-08 | $49.17 | $44.79 | $4.38 | 475,899.0 | +4.15% |
| 2025-07 | $46.51 | $43.41 | $3.10 | 403,553.0 | +2.14% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):