44.52
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $44.52 | $44.26 | $0.26 | 7,210.0 | +1.27% |
2025-07-02 | $44.01 | $43.89 | $0.115 | 66,227.0 | -0.84% |
2025-07-01 | $44.52 | $44.32 | $0.20 | 13,897.0 | -1.02% |
2025-06-30 | $44.92 | $44.77 | $0.149 | 70,211.0 | -1.02% |
2025-06-27 | $45.31 | $45.06 | $0.25 | 16,622.0 | +2.10% |
2025-06-26 | $44.32 | $43.98 | $0.3429 | 21,484.0 | +1.56% |
2025-06-25 | $43.84 | $43.59 | $0.25 | 13,505.0 | -0.06% |
2025-06-24 | $43.67 | $43.54 | $0.1349 | 4,555.0 | +0.02% |
2025-06-23 | $43.69 | $43.34 | $0.345 | 6,706.0 | +0.36% |
2025-06-20 | $43.60 | $43.48 | $0.1235 | 6,995.0 | -1.00% |
2025-06-18 | $44.08 | $43.88 | $0.20 | 12,163.0 | +1.01% |
2025-06-17 | $43.72 | $43.49 | $0.229 | 1,955.0 | -0.98% |
2025-06-16 | $44.00 | $43.72 | $0.2792 | 18,060.0 | +0.92% |
2025-06-13 | $43.77 | $43.50 | $0.275 | 9,564.0 | -0.64% |
2025-06-12 | $43.86 | $43.55 | $0.31 | 12,544.0 | +0.02% |
2025-06-11 | $44.06 | $43.74 | $0.32 | 82,754.0 | -0.43% |
2025-06-10 | $44.17 | $43.85 | $0.32 | 9,596.0 | +0.25% |
2025-06-09 | $44.00 | $43.05 | $0.95 | 17,794.0 | -0.07% |
2025-06-06 | $44.03 | $43.84 | $0.1899 | 34,264.0 | +1.46% |
2025-06-05 | $43.43 | $43.01 | $0.42 | 87,316.0 | -0.48% |
2025-06-04 | $43.65 | $43.41 | $0.23 | 13,370.0 | -0.89% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $44.52 | $43.89 | $0.63 | 94,544.0 | -0.60% |
2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):