Ishares Currency Hedged Msci Japan Etf (HEWJ)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$44.52	$44.26	$0.26	7,150.0	+1.27%
2025-07-02	$44.01	$43.89	$0.115	66,227.0	-0.84%
2025-07-01	$44.52	$44.32	$0.20	13,897.0	-1.02%
2025-06-30	$44.92	$44.77	$0.149	70,211.0	-1.02%
2025-06-27	$45.31	$45.06	$0.25	16,622.0	+2.10%
2025-06-26	$44.32	$43.98	$0.3429	21,484.0	+1.56%
2025-06-25	$43.84	$43.59	$0.25	13,505.0	-0.06%
2025-06-24	$43.67	$43.54	$0.1349	4,555.0	+0.02%
2025-06-23	$43.69	$43.34	$0.345	6,706.0	+0.36%
2025-06-20	$43.60	$43.48	$0.1235	6,995.0	-1.00%
2025-06-18	$44.08	$43.88	$0.20	12,163.0	+1.01%
2025-06-17	$43.72	$43.49	$0.229	1,955.0	-0.98%
2025-06-16	$44.00	$43.72	$0.2792	18,060.0	+0.92%
2025-06-13	$43.77	$43.50	$0.275	9,564.0	-0.64%
2025-06-12	$43.86	$43.55	$0.31	12,544.0	+0.02%
2025-06-11	$44.06	$43.74	$0.32	82,754.0	-0.43%
2025-06-10	$44.17	$43.85	$0.32	9,596.0	+0.25%
2025-06-09	$44.00	$43.05	$0.95	17,794.0	-0.07%
2025-06-06	$44.03	$43.84	$0.1899	34,264.0	+1.46%
2025-06-05	$43.43	$43.01	$0.42	87,316.0	-0.48%
2025-06-04	$43.65	$43.41	$0.23	13,370.0	-0.89%
2025-06-03	$43.90	$43.67	$0.2299	111,442.0	-0.25%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$44.52	$43.89	$0.63	87,274.0	-0.60%
2025-06	$45.31	$43.01	$2.30	562,889.0	+2.31%
2025-05	$44.48	$42.00	$2.48	1,327,075.0	+4.24%
2025-04	$42.01	$35.81	$6.20	1,768,242.0	+0.14%
2025-03	$43.84	$40.58	$3.26	3,194,680.0	+0.04%
2025-02	$43.28	$41.55	$1.73	1,737,516.0	-2.37%
2025-01	$43.41	$41.14	$2.27	1,500,138.0	+0.75%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.73	$41.52	$2.21	1,295,023.0	+1.45%
2024-11	$43.11	$41.14	$1.97	758,031.0	+1.19%
2024-10	$42.72	$40.65	$2.07	1,269,537.0	+0.96%
2024-09	$42.35	$38.32	$4.03	1,936,293.0	-2.07%
2024-08	$41.92	$33.73	$8.19	5,185,915.0	-0.45%
2024-07	$45.62	$40.94	$4.68	2,925,584.0	-3.51%
2024-06	$43.81	$41.43	$2.38	2,052,171.0	+2.35%
2024-05	$42.64	$41.00	$1.64	2,920,192.0	+2.65%
2024-04	$42.02	$40.10	$1.92	3,792,769.0	-1.21%
2024-03	$42.37	$39.61	$2.76	3,517,952.0	+4.63%
2024-02	$40.41	$37.42	$2.98	3,377,029.0	+6.72%
2024-01	$38.08	$34.73	$3.35	2,898,108.0	+7.88%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$35.73	$34.52	$1.21	2,049,112.0	-2.10%
2023-11	$35.95	$34.32	$1.63	2,900,562.0	+4.42%
2023-10	$34.58	$32.68	$1.90	3,245,499.0	-0.15%
2023-09	$35.62	$34.13	$1.48	2,913,800.0	+0.83%
2023-08	$34.04	$32.44	$1.60	3,533,366.0	-0.26%
2023-07	$34.09	$32.26	$1.83	9,352,018.0	+1.07%
2023-06	$33.95	$31.23	$2.72	3,198,571.0	+8.93%
2023-05	$31.68	$29.31	$2.37	2,996,367.0	+3.48%
2023-04	$29.85	$28.20	$1.66	1,227,197.0	+3.36%
2023-03	$29.27	$26.79	$2.48	2,735,801.0	+2.70%
2023-02	$28.35	$27.68	$0.67	1,269,100.0	+0.14%
2023-01	$28.19	$26.11	$2.08	2,216,787.0	+7.34%

VTV

$179.82

0.39%

VUG

$441.01

0.97%

IJH

$63.83

0.58%

EFA

$89.70

0.38%

IWF

$427.95

1.12%

QQQ

$554.16

1.26%