46.51
price up icon0.65%   0.3025
after-market Handel nachbörslich: 46.36 -0.1525 -0.33%
loading

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $46.51 $46.35 $0.1625 9,297.0 +0.65%
2025-07-23 $46.21 $46.11 $0.0991 1,081.0 +4.77%
2025-07-22 $44.15 $44.01 $0.14 56,132.0 -0.06%
2025-07-21 $44.31 $44.09 $0.2239 5,273.0 +0.16%
2025-07-18 $44.09 $43.97 $0.1188 5,754.0 -0.63%
2025-07-17 $44.42 $44.10 $0.3221 10,886.0 +1.21%
2025-07-16 $44.00 $43.41 $0.59 22,155.0 -0.39%
2025-07-15 $44.11 $43.95 $0.1558 8,526.0 -0.27%
2025-07-14 $44.10 $43.86 $0.24 13,842.0 +0.48%
2025-07-11 $43.93 $43.79 $0.1418 4,297.0 -0.11%
2025-07-10 $43.96 $43.81 $0.15 30,741.0 -0.54%
2025-07-09 $44.27 $44.02 $0.2467 6,585.0 +0.07%
2025-07-08 $44.22 $44.06 $0.159 19,120.0 +0.98%
2025-07-07 $44.19 $43.70 $0.485 56,619.0 -1.80%
2025-07-03 $44.52 $44.26 $0.26 7,210.0 +1.27%
2025-07-02 $44.01 $43.89 $0.115 66,227.0 -0.84%
2025-07-01 $44.52 $44.32 $0.20 13,897.0 -1.02%
2025-06-30 $44.92 $44.77 $0.149 70,211.0 -1.02%
2025-06-27 $45.31 $45.06 $0.25 16,622.0 +2.10%
2025-06-26 $44.32 $43.98 $0.3429 21,484.0 +1.56%
2025-06-25 $43.84 $43.59 $0.25 13,505.0 -0.06%
2025-06-24 $43.67 $43.54 $0.1349 4,555.0 +0.02%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.51 $43.41 $3.10 346,939.0 +3.85%
2025-06 $45.31 $43.01 $2.30 562,889.0 +2.31%
2025-05 $44.48 $42.00 $2.48 1,327,075.0 +4.24%
2025-04 $42.01 $35.81 $6.20 1,768,242.0 +0.14%
2025-03 $43.84 $40.58 $3.26 3,194,680.0 +0.04%
2025-02 $43.28 $41.55 $1.73 1,737,516.0 -2.37%
2025-01 $43.41 $41.14 $2.27 1,500,138.0 +0.75%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.73 $41.52 $2.21 1,295,023.0 +1.45%
2024-11 $43.11 $41.14 $1.97 758,031.0 +1.19%
2024-10 $42.72 $40.65 $2.07 1,269,537.0 +0.96%
2024-09 $42.35 $38.32 $4.03 1,936,293.0 -2.07%
2024-08 $41.92 $33.73 $8.19 5,185,915.0 -0.45%
2024-07 $45.62 $40.94 $4.68 2,925,584.0 -3.51%
2024-06 $43.81 $41.43 $2.38 2,052,171.0 +2.35%
2024-05 $42.64 $41.00 $1.64 2,920,192.0 +2.65%
2024-04 $42.02 $40.10 $1.92 3,792,769.0 -1.21%
2024-03 $42.37 $39.61 $2.76 3,517,952.0 +4.63%
2024-02 $40.41 $37.42 $2.98 3,377,029.0 +6.72%
2024-01 $38.08 $34.73 $3.35 2,898,108.0 +7.88%

Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.73 $34.52 $1.21 2,049,112.0 -2.10%
2023-11 $35.95 $34.32 $1.63 2,900,562.0 +4.42%
2023-10 $34.58 $32.68 $1.90 3,245,499.0 -0.15%
2023-09 $35.62 $34.13 $1.48 2,913,800.0 +0.83%
2023-08 $34.04 $32.44 $1.60 3,533,366.0 -0.26%
2023-07 $34.09 $32.26 $1.83 9,352,018.0 +1.07%
2023-06 $33.95 $31.23 $2.72 3,198,571.0 +8.93%
2023-05 $31.68 $29.31 $2.37 2,996,367.0 +3.48%
2023-04 $29.85 $28.20 $1.66 1,227,197.0 +3.36%
2023-03 $29.27 $26.79 $2.48 2,735,801.0 +2.70%
2023-02 $28.35 $27.68 $0.67 1,269,100.0 +0.14%
2023-01 $28.19 $26.11 $2.08 2,216,787.0 +7.34%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):