Holen Sie sich die Stockscreener-App
46.51
0.65%
0.3025
Handel nachbörslich:
46.36
-0.1525
-0.33%
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $46.51 | $46.35 | $0.1625 | 9,297.0 | +0.65% |
| 2025-07-23 | $46.21 | $46.11 | $0.0991 | 1,081.0 | +4.77% |
| 2025-07-22 | $44.15 | $44.01 | $0.14 | 56,132.0 | -0.06% |
| 2025-07-21 | $44.31 | $44.09 | $0.2239 | 5,273.0 | +0.16% |
| 2025-07-18 | $44.09 | $43.97 | $0.1188 | 5,754.0 | -0.63% |
| 2025-07-17 | $44.42 | $44.10 | $0.3221 | 10,886.0 | +1.21% |
| 2025-07-16 | $44.00 | $43.41 | $0.59 | 22,155.0 | -0.39% |
| 2025-07-15 | $44.11 | $43.95 | $0.1558 | 8,526.0 | -0.27% |
| 2025-07-14 | $44.10 | $43.86 | $0.24 | 13,842.0 | +0.48% |
| 2025-07-11 | $43.93 | $43.79 | $0.1418 | 4,297.0 | -0.11% |
| 2025-07-10 | $43.96 | $43.81 | $0.15 | 30,741.0 | -0.54% |
| 2025-07-09 | $44.27 | $44.02 | $0.2467 | 6,585.0 | +0.07% |
| 2025-07-08 | $44.22 | $44.06 | $0.159 | 19,120.0 | +0.98% |
| 2025-07-07 | $44.19 | $43.70 | $0.485 | 56,619.0 | -1.80% |
| 2025-07-03 | $44.52 | $44.26 | $0.26 | 7,210.0 | +1.27% |
| 2025-07-02 | $44.01 | $43.89 | $0.115 | 66,227.0 | -0.84% |
| 2025-07-01 | $44.52 | $44.32 | $0.20 | 13,897.0 | -1.02% |
| 2025-06-30 | $44.92 | $44.77 | $0.149 | 70,211.0 | -1.02% |
| 2025-06-27 | $45.31 | $45.06 | $0.25 | 16,622.0 | +2.10% |
| 2025-06-26 | $44.32 | $43.98 | $0.3429 | 21,484.0 | +1.56% |
| 2025-06-25 | $43.84 | $43.59 | $0.25 | 13,505.0 | -0.06% |
| 2025-06-24 | $43.67 | $43.54 | $0.1349 | 4,555.0 | +0.02% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.51 | $43.41 | $3.10 | 346,939.0 | +3.85% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf-Aktien (HEWJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):