40.78
price down icon0.61%   -0.25
after-market Handel nachbörslich: 40.78
loading

Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $40.93 $40.73 $0.20 24,056.0 -0.61%
2025-06-30 $41.03 $40.85 $0.18 99,838.0 +0.00%
2025-06-27 $41.19 $40.78 $0.4099 87,831.0 +1.10%
2025-06-26 $40.58 $40.31 $0.273 57,035.0 +0.45%
2025-06-25 $40.67 $40.35 $0.3177 23,173.0 -1.32%
2025-06-24 $40.94 $40.73 $0.205 23,918.0 +1.19%
2025-06-23 $40.47 $40.00 $0.4689 37,275.0 +0.63%
2025-06-20 $41.20 $40.21 $0.9943 18,532.0 -0.69%
2025-06-18 $40.73 $40.19 $0.535 28,115.0 +0.08%
2025-06-17 $40.77 $40.45 $0.32 19,105.0 -0.99%
2025-06-16 $41.25 $40.84 $0.4086 22,861.0 +0.86%
2025-06-13 $40.75 $40.48 $0.275 61,049.0 -1.58%
2025-06-12 $41.27 $41.01 $0.255 16,695.0 +0.02%
2025-06-11 $41.52 $41.15 $0.37 43,645.0 -0.82%
2025-06-10 $41.54 $41.39 $0.1508 17,831.0 -0.03%
2025-06-09 $41.60 $41.36 $0.2399 14,624.0 -0.25%
2025-06-06 $41.62 $41.45 $0.172 22,112.0 +0.58%
2025-06-05 $41.48 $41.25 $0.2335 31,539.0 +0.07%
2025-06-04 $41.45 $41.28 $0.166 29,656.0 -0.02%
2025-06-03 $41.35 $40.90 $0.45 101,392.0 +0.14%

Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Currency Hedged Msci Emu Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HEZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Currency Hedged Msci Emu Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.93 $40.73 $0.20 24,056.0 +0.00%
2025-06 $41.62 $40.00 $1.62 813,061.0 -0.78%
2025-05 $41.74 $38.86 $2.88 1,056,435.0 +5.52%
2025-04 $39.30 $33.95 $5.35 2,815,586.0 -0.05%
2025-03 $40.84 $38.60 $2.24 2,698,294.0 -2.55%
2025-02 $40.41 $37.80 $2.61 1,565,985.0 +4.06%
2025-01 $38.77 $35.11 $3.66 848,394.0 +7.23%

Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.88 $35.24 $1.64 450,222.0 -0.17%
2024-11 $35.99 $34.89 $1.10 717,923.0 +0.43%
2024-10 $37.03 $35.38 $1.65 631,817.0 -3.30%
2024-09 $37.26 $34.87 $2.39 1,647,254.0 +0.95%
2024-08 $36.42 $32.92 $3.49 1,439,132.0 +2.07%
2024-07 $36.74 $34.95 $1.79 854,628.0 -1.66%
2024-06 $37.69 $35.92 $1.77 1,038,385.0 -2.96%
2024-05 $37.81 $35.66 $2.15 1,473,836.0 +4.11%
2024-04 $37.11 $35.49 $1.62 2,740,879.0 -2.34%
2024-03 $36.79 $35.06 $1.73 864,183.0 +4.43%
2024-02 $35.22 $33.74 $1.48 1,109,232.0 +4.14%
2024-01 $34.05 $32.24 $1.81 1,660,674.0 +1.53%

Ishares Currency Hedged Msci Emu Etf-Aktien (HEZU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.66 $32.45 $1.21 2,865,971.0 +2.62%
2023-11 $32.45 $30.00 $2.45 1,507,834.0 +8.46%
2023-10 $30.99 $29.28 $1.71 1,402,196.0 -2.67%
2023-09 $31.86 $30.35 $1.51 929,419.0 -3.21%
2023-08 $32.49 $30.84 $1.65 1,102,045.0 -2.88%
2023-07 $32.77 $30.85 $1.92 1,208,309.0 -0.02%
2023-06 $32.73 $31.44 $1.29 1,033,754.0 +3.87%
2023-05 $32.63 $31.32 $1.31 941,499.0 -1.93%
2023-04 $32.26 $31.31 $0.95 940,722.0 +1.77%
2023-03 $31.77 $29.63 $2.14 1,950,860.0 +1.15%
2023-02 $31.77 $30.67 $1.09 1,830,854.0 +1.07%
2023-01 $30.89 $28.47 $2.42 2,316,569.0 +11.09%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):